Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $141.2600      One month high (close): $156.1000

XLNX Daily Change: 0.71%   Daily StdDev 2.3%   XLNX EMA_5_Trend: 0.14%   10Minute StdDev: $1.2094

Latest Price :  $155.24(0.71%)

Tue. Sep 14, 2021($1.7)   Mon. Sep 13, 2021($1.5)   Fri. Sep 10, 2021($0.9)   Thu. Sep 9, 2021($0.7)   Wed. Sep 8, 2021($0.9)   Tue. Sep 7, 2021($0.6)   Fri. Sep 3, 2021($1)   Thu. Sep 2, 2021($0.9)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1010   151.26  154.91  (0)  154.44(0.1)  154.72(0.1) 154.910.7    1016(0)50[0][8][-5]6786CR0.2HoldShort    (0)4-241261.1,8973



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 154.44(hourly_sma_10 -0.3%)   151.26(daily_ema_20 -2.36%)   
Resistance Levels: 


 
2Sep/109   151.26  154.91  154.04(0.01)  154.29(0.12)  154.57(0.16) 155.770.8    1016(1)50[0][11][18]95143UT1.5OpenLong?    (1)73029202.1,9273
3Sep/915   150.8  154.54  154.02(0.01)  154.1(0.11)  154.32(0.08) 154.690.7    915(0.3)50[0][7][5]5152UT0.5OpenLong?    (-0)49960.9,7874
4Sep/914   150.8  154.54  154(-0.03)  153.93(0.1)  154.2(-0.04) 154.370.7    914(-0.9)45[-1][1][5]3041UR0.2SmallShort    (-0)-2144-10.5,6774
5Sep/913   150.8  154.54  154.04(-0.07)  153.78(0.07)  154.26(0.06) 153.860.6    915(-2)25[-3][4][-5]777RG-0.5Wait    (-2)3-120-14-0.2,6274
 


6Sep/912   150.8  154.54  154.15(-0.06)  153.67(0.08)  154.16(0.1) 154.30.7    917(-1.8)40[-3][6][3]2397UR0.2SmallShort    (-3)427120.2,6874
7Sep/911   150.8  154.54  154.25(-0.06)  153.54(0.07)  154.01(0.08) 154.230.6    919(-1.4)40[-3][5][4]1982UR0.2SmallShort    (-3)3-22314-0,6974
8Sep/910   150.8  154.54  154.34(-0.03)  153.43(-0.02)  153.88(0.16) 154.290.7    920(-0.5)45[-1][7][3]670UR0.4SmallShort    (-3)7-111820-0,5674
9Sep/99   150.8  154.54  154.39(-0.01)  153.46(-0.01)  153.64(0.23) 154.670.7    921(-0.1)50[-0][10][20]388UR0.9SmallShort?    (-1)103819200.3,4574
10Sep/816   150.47  154.45  154.41(-0.06)  153.48(-0.11)  153.29(0.07) 153.320.5    921(0.2)45[-3][0][1]-5010UR0SmallShort    (-3)3-5915-1,2574
 


11Sep/815   150.47  154.45  154.5(-0.02)  153.65(-0.1)  153.18(0.07) 153.510.6    921(0.4)50[-1][1][2]-48-20UR0.3SmallShort?    (-2)3-41514-0.9,2574
12Sep/814   150.47  154.45  154.53(-0.02)  153.8(-0.08)  153.07(0.07) 153.650.6    920(0.3)50[-1][1][8]-54-20UR0.5SmallShort    (-1)3131610-0.8,1674
13Sep/813   150.47  154.45  154.56(-0.01)  153.93(-0.08)  152.96(-0.21) 153.190.5    920(0.5)50[-0][-11][3]-77-135RG0.2Wait    (-1)-9113-16-1.3,674
14Sep/812   150.47  154.45  154.58(-0.04)  154.06(-0.17)  153.28(-0.27) 152.80.4    920(1.5)35[-2][-15][-2]-92-148RG-0.5Wait    (-1)-123-5-20-1.7,174
15Sep/811   150.47  154.45  154.64(-0.05)  154.32(-0.22)  153.7(-0.29) 152.680.4    918(2)10[-2][-17][-11]-103-151RG-1.1SmallLong    (-2)-13-10-30-20-2.1,074
 


16Sep/810   150.47  154.45  154.72(-0.05)  154.66(-0.19)  154.15(-0.26) 153.050.5    916(1.5)20[-2][-15][-7]-85-124RG-1.3SmallLong    (-2)-11-2-27-20-2,1574
17Sep/89   150.47  154.45  154.79(-0.05)  154.96(-0.19)  154.55(-0.22) 153.110.5    915(1.7)-5[-2][-14][-24]-76-115RG-1.9SmallLong?    (-2)-10-47-28-20-2.2,2974
18Sep/715   150.15  154.44  154.86(0.04)  155.25(-0.04)  154.89(0.03) 154.790.9    1013(-1)50[2][1][-2]-13-33CR-0.1HoldShort?    (0)12-8-11-0.1,4073
19Sep/714   150.15  154.44  154.8(0.06)  155.31(-0.02)  154.84(-0.06) 154.720.9    1014(-2.2)50[3][-2][-4]-3-87DR-0.2OpenShort    (2)-3-5-5-20-0.1,5073
20Sep/713   150.15  154.44  154.71(0.02)  155.31(0)  154.94(-0.14) 154.910.9    1016(0)40[1][-5][-3]8-46DR-0OpenShort    (3)-6-6-2-150.2,5373
 


21Sep/712   150.15  154.44  154.68(0.01)  155.34(0.05)  155.16(-0.14) 155.110.9    1016(0.1)45[0][-4][-2]11-15DR-0.1OpenShort    (1)-65-14-190.5,4873
22Sep/711   150.15  154.44  154.68(0)  155.27(0.06)  155.37(-0.13) 154.940.9    1016(-0.1)45[0][-4][-2]11-13DR-0.5OpenShort    (0)-612-25-200.3,5373
23Sep/710   150.15  154.44  154.67(-0.05)  155.18(0.03)  155.57(-0.17) 154.50.8    1016(-0.5)5[-2][-7][-15]13-1RG-1.3SmallLong    (-1)-7-21-26-20-0.2,6873
24Sep/79   150.15  154.44  154.74(-0.01)  155.13(0.11)  155.83(0.06) 155.251    1017(-0.1)30[-0][5][-10]5256RG-0.7Wait?    (-0)3-22-10-150.6,8773
25Sep/315   149.84  154.37  154.75(0.01)  154.96(0.12)  155.73(0.12) 156.041.2    1217(-0.3)50[0][10][3]87101UT0.4HoldLong?    (0)5-311201.5,9976
 


26Sep/314   149.84  154.37  154.73(0.01)  154.78(0.1)  155.54(0.24) 156.151.3    1217(0.6)50[0][15][8]91142UT0.7HoldLong    (1)10224201.7,9876
27Sep/313   149.84  154.37  154.71(-0.01)  154.62(0.1)  155.16(0.25) 156.071.2    1216(-0.7)50[-0][15][14]83163UR1.1SmallShort    (0)111826201.7,9076
28Sep/312   149.84  154.37  154.72(-0.03)  154.47(0.12)  154.77(0.21) 155.431.1    1217(-0.9)50[-1][14][11]53134UR0.8SmallShort    (-1)91328190.8,8376
29Sep/311   149.84  154.37  154.76(-0.05)  154.29(0.14)  154.44(0.16) 154.951    1218(-1.1)50[-2][12][2]20101UR0.6SmallShort    (-2)7-320-10.2,6576
30Sep/310   149.84  154.37  154.83(-0.03)  154.08(0.04)  154.2(0.11) 155.081    1219(-0.6)50[-1][8][14]678UR0.9SmallShort    (-2)52219200.3,4876
 


31Sep/39   149.84  154.37  154.87(-0.03)  154.02(-0.04)  154.03(-0.03) 154.280.9    1220(0.1)50[-1][0][3]-32-17UR0.3SmallShort?    (-3)-13318-0.6,3376
32Sep/216   149.51  153.25  154.91(0.01)  154.08(-0.06)  154.08(-0.06) 154.181    1020(-1.1)50[0][-1][5]-39-76RG0.1Wait    (-1)-313-716-0.7,2962
33Sep/215   149.51  153.25  154.89(0.02)  154.17(-0.11)  154.17(0.02) 153.70.9    1021(-1)50[1][1][-2]-51-96CR-0.5HoldShort?    (-0)1-2-113-1.2,2962
34Sep/214   149.51  153.25  154.86(0.01)  154.34(-0.13)  154.14(0.1) 153.760.9    1022(-0.7)50[0][4][-5]-41-54CR-0.4HoldShort    (1)4-14-2-1-1.1,3762
35Sep/213   149.51  153.25  154.84(-0.03)  154.54(-0.09)  153.99(-0.02) 154.251    1022(0)45[-1][-1][0]-18-14RG0.2Wait    (2)-1-8135-0.5,4562
 


36Sep/212   149.51  153.25  154.89(-0.02)  154.68(-0.07)  154.02(-0.02) 154.531    1022(0)50[-1][-0][3]-19-4UR0.5SmallShort    (-1)-1-31610-0.3,3962
37Sep/211   149.51  153.25  154.89(0)  154.79(-0.12)  154.05(-0.06) 154.621.1    1022(-0.1)50[0][-3][9]-35-36RG0.5Wait    (-1)-329-917-0.3,2362
38Sep/210   149.51  153.25  154.92(-0.07)  154.97(-0.19)  154.14(-0.31) 153.590.8    1022(1.8)35[-3][-16][2]-56-97RG-0.5Wait    (-2)-1321-18-20-1.2,2462
39Sep/29   149.51  153.25  155.03(-0.08)  155.27(-0.19)  154.62(-0.31) 152.850.7    1021(1.7)-5[-3][-16][-24]-68-138RG-1.8SmallLong?    (-3)-13-45-27-20-2.2,3762
40Sep/116   149.27  152.14  155.16(-0.07)  155.57(-0.11)  155.1(-0.16) 154.471.1    1019(-1)15[-3][-7][-7]-9-10RG-0.7Wait    (-2)-7-9-11-20-0.8,6164
 


41Sep/115   149.27  152.14  155.27(-0.1)  155.74(-0.01)  155.35(-0.12) 154.811.2    1020(-3.4)15[-4][-3][-7]-240RG-0.6Wait?    (-3)-5-8-10-20-0.5,6164
42Sep/114   149.27  152.14  155.43(-0.02)  155.76(0.1)  155.54(-0.15) 155.11.2    1023(-0.1)30[-1][-1][-8]12-36RG-0.4Wait    (-4)-6-11-5-20-0.3,6964
43Sep/113   149.27  152.14  155.46(-0.01)  155.61(0.15)  155.78(-0.08) 155.511.3    1023(0)40[-0][3][-4]25-12RG-0.2Wait    (-0)-3-2-1-200,7564
44Sep/112   149.27  152.14  155.47(0.02)  155.37(0.15)  155.91(-0.1) 155.591.3    1023(-0.1)50[1][2][-4]29-37CR-0.3HoldShort    (-0)-4-2-6-200.1,7664
45Sep/111   149.27  152.14  155.44(0.02)  155.14(0.03)  156.07(-0.03) 155.671.3    1024(0)50[1][3][1]28-18UT-0.4OpenLong    (1)-1-2-1200.2,7364
 


46Sep/110   149.27  152.14  155.41(0.03)  155.1(0.04)  156.11(0.09) 155.751.3    1024(-0.1)50[1][8][-5]2811CR-0.3HoldShort    (1)4-190180.3,7064
47Sep/19   149.27  152.14  155.37(0.06)  155.04(0.1)  155.97(0.33) 156.441.5    1024(0.2)50[3][20][8]4691UT0.4OpenLong?    (3)14813200.9,7364
48Aug/3115   148.78  150.9  155.27(0.14)  154.88(0.06)  155.45(0.4) 156.151.6    923(-4.8)50[6][23][5]3220UT0.6OpenLong?    (2)17-311200.8,6262
49Aug/3114   148.78  150.9  155.06(0.16)  154.79(0.03)  154.83(0.4) 156.261.6    928(-4.9)50[7][23][9]2719UT1.1OpenLong    (6)1779200.9,5462
50Aug/3113   148.78  150.9  154.81(0.17)  154.74(-0.03)  154.21(0.1) 1561.5    933(-4)50[7][9][15]7-65UT1.2OpenLong    (7)4272200.8,3762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA