|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.4400 One month high (close): $190.8700
TXG Daily Change: -0.13% Daily StdDev 2.69% TXG EMA_5_Trend: 0.04% 10Minute StdDev: $0.8939
Latest Price : $183.76(-0.13%) | Tue. Sep 14, 2021($8.7) Mon. Sep 13, 2021($4.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($2.4) Fri. Sep 3, 2021($1.3) Thu. Sep 2, 2021($2.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 171.29 | 180.69 | 185.81(-0.06) | 185.03(0.05) | 184.57(0.08) | 184.98 | 1.2 | | 20 | 17(-0.8) | 50 | [-2] | [8] | [4] | -35 | 41 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 4 | -5 | -0.4,25 | 75 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 185.03(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 180.69(daily_ema_10 -2.32%) 171.29(daily_ema_20 -7.4%)
Resistance Levels: 185.81(weak_hourly_sma_20 0.45%)
|
| | | 2 | Sep/10 | 9 | 171.29 | 180.69 | 185.93(-0.09) | 184.93(-0.1) | 184.43(-0.2) | 184.37 | 1.2 | | 20 | 18(0.5) | 30 | [-3] | [-6] | [2] | -53 | -40 | RG | -0 | Wait? | | (-4) | -7 | 7 | -0 | -9 | -0.8,17 | 75 | | 3 | Sep/9 | 16 | 170.15 | 178.48 | 186.1(-0.05) | 185.12(-0.09) | 184.8(-0.12) | 184 | 1.3 | | 18 | 17(0.2) | 40 | [-2] | [-3] | [-8] | -56 | -89 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -4 | -20 | -1.1,22 | 76 | | 4 | Sep/9 | 15 | 170.15 | 178.48 | 186.19(-0.05) | 185.29(0.01) | 185.02(-0.19) | 184.75 | 1.3 | | 18 | 17(0.1) | 35 | [-2] | [-4] | [-2] | -48 | -77 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -6 | -18 | -0.8,22 | 76 | | 5 | Sep/9 | 14 | 170.15 | 178.48 | 186.19(0) | 185.28(0.04) | 185.38(-0.08) | 184.64 | 1.3 | | 18 | 17(0) | 40 | [0] | [1] | [-7] | -52 | -112 | CR | -0.4 | HoldShort | | (-2) | -3 | -10 | -4 | -20 | -0.9,21 | 76 | | | | |
| 6 | Sep/9 | 13 | 170.15 | 178.48 | 186.29(0.05) | 185.21(0.05) | 185.53(0.07) | 185.15 | 1.4 | | 18 | 17(-0.8) | 50 | [2] | [7] | [-4] | -43 | -92 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -9 | -8 | -0.6,22 | 76 | | 7 | Sep/9 | 12 | 170.15 | 178.48 | 186.29(0) | 185.11(-0.1) | 185.4(-0.03) | 185.49 | 1.4 | | 18 | 18(0) | 50 | [0] | [1] | [7] | -30 | -48 | UR | 0 | SmallShort | | (2) | -1 | 13 | 3 | 20 | -0.4,30 | 76 | | 8 | Sep/9 | 11 | 170.15 | 178.48 | 186.2(-0.01) | 185.29(-0.3) | 185.46(-0.07) | 184.87 | 1.3 | | 18 | 18(0) | 30 | [-0] | [-5] | [-9] | -40 | -78 | RG | -0.3 | Wait | | (-1) | -3 | -38 | 0 | 20 | -0.7,28 | 76 | | 9 | Sep/9 | 10 | 170.15 | 178.48 | 186.21(0.02) | 185.85(-0.19) | 185.59(0.13) | 186.79 | 1.5 | | 18 | 18(0.1) | 50 | [1] | [5] | [17] | -15 | 44 | UT | 0.6 | OpenLong | | (2) | 5 | 32 | 5 | 20 | 0.3,28 | 76 | | 10 | Sep/9 | 9 | 170.15 | 178.48 | 186.17(0.06) | 186.21(-0.21) | 185.35(0.23) | 185.2 | 1.4 | | 18 | 18(-0.7) | 50 | [2] | [9] | [4] | -40 | -53 | UT | -0.1 | OpenLong? | | (0) | 9 | 8 | -1 | 16 | -0.5,23 | 76 | | | | |
| 11 | Sep/8 | 15 | 168.96 | 176.78 | 186.05(0.07) | 186.61(-0.17) | 184.92(0.05) | 184.82 | 1.5 | | 17 | 18(-2) | 50 | [3] | [2] | [-7] | -40 | -129 | CR | -0 | HoldShort? | | (2) | 2 | -15 | 3 | -20 | -0.6,25 | 71 | | 12 | Sep/8 | 14 | 168.96 | 176.78 | 185.92(0.05) | 186.93(-0.07) | 184.82(-0.17) | 185.54 | 1.5 | | 17 | 20(-0.6) | 50 | [2] | [-4] | [-2] | -30 | -111 | DR | 0.3 | OpenShort | | (3) | -6 | 1 | 6 | -20 | -0.2,25 | 71 | | 13 | Sep/8 | 13 | 168.96 | 176.78 | 185.82(0.04) | 187.07(-0.01) | 185.14(-0.51) | 185.5 | 1.5 | | 17 | 21(-0.3) | 45 | [2] | [-16] | [-2] | -36 | -187 | DR | 0.2 | OpenShort | | (2) | -19 | 13 | -10 | -20 | -0.1,17 | 71 | | 14 | Sep/8 | 12 | 168.96 | 176.78 | 185.75(0.03) | 187.08(-0.12) | 186.09(-0.53) | 184.84 | 1.5 | | 17 | 21(-0.3) | 35 | [1] | [-18] | [-2] | -48 | -211 | DR | -0.6 | OpenShort | | (1) | -20 | 23 | -33 | -20 | -0.4,12 | 71 | | 15 | Sep/8 | 11 | 168.96 | 176.78 | 185.69(0.02) | 187.3(-0.06) | 187.08(-0.69) | 183.71 | 1.4 | | 17 | 22(-0.4) | 15 | [1] | [-23] | [-24] | -47 | -301 | DR | -1.5 | OpenShort | | (0) | -26 | -16 | -50 | -20 | -0.9,26 | 71 | | | | |
| 16 | Sep/8 | 10 | 168.96 | 176.78 | 185.66(0.07) | 187.42(0.1) | 188.38(-0.3) | 184.5 | 1.5 | | 17 | 22(-0.7) | 15 | [3] | [-5] | [-33] | -5 | -205 | DR | -1.7 | OpenShort | | (2) | -11 | -52 | -36 | -20 | -0.5,58 | 71 | | 17 | Sep/8 | 9 | 168.96 | 176.78 | 185.53(0.11) | 187.24(0.08) | 188.94(-0.03) | 187.12 | 1.7 | | 17 | 23(-0.5) | 30 | [4] | [5] | [-27] | 51 | -28 | CR | -0.8 | HoldShort? | | (5) | -1 | -64 | -20 | -20 | 0.7,83 | 71 | | 18 | Sep/7 | 15 | 167.94 | 175.25 | 185.33(0.23) | 187.09(0.28) | 188.99(0.49) | 190.4 | 2.2 | | 18 | 23(0.5) | 50 | [9] | [30] | [10] | 102 | 162 | UT | 0.6 | CloseLong? | | (8) | 18 | 14 | 4 | 20 | 2.1,99 | 70 | | 19 | Sep/7 | 14 | 167.94 | 175.25 | 184.91(0.27) | 186.57(0.25) | 188.06(0.29) | 189.69 | 2.2 | | 18 | 23(0.4) | 50 | [10] | [23] | [6] | 102 | 61 | UT | 0.7 | CloseLong | | (8) | 11 | -3 | 8 | 20 | 2.1,99 | 70 | | 20 | Sep/7 | 13 | 167.94 | 175.25 | 184.42(0.32) | 186.11(0.34) | 187.52(0.58) | 189.84 | 2.2 | | 18 | 22(-0.4) | 50 | [12] | [36] | [19] | 110 | 115 | UT | 1 | CloseLong | | (10) | 22 | 34 | 15 | 20 | 2.4,100 | 70 | | | | |
| 21 | Sep/7 | 12 | 167.94 | 175.25 | 183.83(0.27) | 185.48(0.3) | 186.44(0.48) | 188.11 | 2 | | 18 | 23(-1.3) | 50 | [10] | [31] | [11] | 89 | 79 | UT | 0.7 | HoldLong | | (11) | 18 | 22 | 3 | 20 | 1.9,91 | 70 | | 22 | Sep/7 | 11 | 167.94 | 175.25 | 183.33(0.24) | 184.92(0.21) | 185.55(0.21) | 186.99 | 1.9 | | 18 | 24(-0.7) | 50 | [9] | [19] | [13] | 79 | 9 | UT | 0.6 | HoldLong | | (10) | 8 | 26 | 6 | 20 | 1.5,91 | 70 | | 23 | Sep/7 | 10 | 167.94 | 175.25 | 182.89(0.21) | 184.54(0.08) | 185.17(0.05) | 185.7 | 1.8 | | 18 | 25(-1.4) | 50 | [8] | [10] | [-6] | 65 | -46 | CR | 0.2 | HoldShort | | (8) | 2 | -26 | 2 | 20 | 1.1,87 | 70 | | 24 | Sep/7 | 9 | 167.94 | 175.25 | 182.5(0.27) | 184.4(0.18) | 185.07(0.2) | 187.02 | 1.9 | | 18 | 26(-0.3) | 50 | [10] | [18] | [22] | 81 | 29 | UT | 0.7 | HoldLong? | | (10) | 8 | 51 | -1 | 20 | 1.7,88 | 70 | | 25 | Sep/3 | 15 | 166.9 | 172.48 | 182.01(0.21) | 184.07(0.09) | 184.7(0.1) | 184.48 | 2.1 | | 15 | 26(-6.9) | 50 | [8] | [13] | [5] | 60 | -46 | UT | -0.1 | OpenLong? | | (8) | 4 | 20 | -7 | -3 | 0.9,87 | 70 | | | | |
| 26 | Sep/3 | 14 | 166.9 | 172.48 | 181.63(0.23) | 183.91(0.04) | 184.52(0.11) | 183.51 | 1.9 | | 15 | 33(-3.7) | 50 | [9] | [12] | [-15] | 60 | -104 | CR | -0.4 | HoldShort | | (7) | 4 | -36 | -6 | -20 | 0.7,92 | 70 | | 27 | Sep/3 | 13 | 166.9 | 172.48 | 181.21(0.29) | 183.83(0.14) | 184.32(0.21) | 185.3 | 2.2 | | 15 | 37(-1.8) | 50 | [11] | [18] | [4] | 83 | -9 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | 4 | 20 | 1.3,100 | 70 | | 28 | Sep/3 | 12 | 166.9 | 172.48 | 180.68(0.29) | 183.57(0.19) | 183.93(0.12) | 185.14 | 2.1 | | 15 | 39(-0.4) | 50 | [11] | [16] | [3] | 82 | -11 | UT | 0.4 | HoldLong | | (11) | 5 | 0 | 5 | 20 | 1.4,97 | 70 | | 29 | Sep/3 | 11 | 166.9 | 172.48 | 180.16(0.27) | 183.22(0.27) | 183.71(0.17) | 185.12 | 2.1 | | 15 | 39(0.6) | 50 | [10] | [19] | [12] | 78 | 54 | UT | 0.4 | HoldLong | | (11) | 6 | 33 | -2 | 16 | 1.5,90 | 70 | | 30 | Sep/3 | 10 | 166.9 | 172.48 | 179.68(0.26) | 182.72(0.32) | 183.4(0.11) | 183.49 | 1.9 | | 15 | 39(-0.4) | 50 | [10] | [18] | [3] | 70 | -24 | UT | 0 | OpenLong | | (9) | 4 | 22 | -8 | -20 | 1.2,90 | 70 | | | | |
| 31 | Sep/3 | 9 | 166.9 | 172.48 | 179.21(0.21) | 182.13(0.21) | 183.19(-0.08) | 182.43 | 1.8 | | 15 | 39(-1.4) | 50 | [8] | [8] | [-11] | 67 | -51 | CR | -0.2 | HoldShort? | | (9) | -3 | -20 | -9 | -20 | 1,92 | 70 | | 32 | Sep/2 | 16 | 166.06 | 169.58 | 178.83(0.26) | 181.74(0.27) | 183.34(0.06) | 183.41 | 2.2 | | 11 | 40(-3.9) | 50 | [10] | [15] | [-6] | 83 | 13 | CR | 0 | OpenShort | | (10) | 2 | -17 | -4 | 4 | 1.3,100 | 69 | | 33 | Sep/2 | 15 | 166.06 | 169.58 | 178.36(0.33) | 181.25(0.37) | 183.23(0.28) | 184.25 | 2.3 | | 11 | 44(1.3) | 50 | [12] | [25] | [8] | 93 | 75 | UT | 0.3 | OpenLong? | | (11) | 10 | 14 | -2 | 20 | 1.7,100 | 69 | | 34 | Sep/2 | 14 | 166.06 | 169.58 | 177.77(0.25) | 180.58(0.35) | 182.71(0.37) | 183.57 | 2.3 | | 11 | 43(2.5) | 50 | [9] | [27] | [7] | 93 | 174 | UT | 0.3 | OpenLong | | (12) | 14 | 14 | -5 | 20 | 1.7,100 | 69 | | 35 | Sep/2 | 13 | 166.06 | 169.58 | 177.32(0.27) | 179.95(0.33) | 182.03(0.53) | 182.88 | 2.2 | | 11 | 40(1.9) | 50 | [10] | [33] | [4] | 95 | 175 | UT | 0.3 | OpenLong | | (9) | 20 | 6 | -5 | 20 | 1.8,100 | 69 | | | | |
| 36 | Sep/2 | 12 | 166.06 | 169.58 | 176.84(0.24) | 179.35(0.43) | 181.07(0.51) | 182.6 | 2.1 | | 11 | 39(3.2) | 50 | [9] | [34] | [2] | 98 | 220 | UT | 0.5 | OpenLong | | (10) | 19 | -2 | -1 | 20 | 1.9,100 | 69 | | 37 | Sep/2 | 11 | 166.06 | 169.58 | 176.41(0.27) | 178.58(0.46) | 180.15(0.5) | 182.71 | 2.1 | | 11 | 35(4.6) | 50 | [10] | [34] | [12] | 108 | 217 | UT | 0.9 | HoldLong | | (10) | 18 | 16 | 7 | 20 | 2.3,100 | 69 | | 38 | Sep/2 | 10 | 166.06 | 169.58 | 175.93(0.26) | 177.77(0.38) | 179.25(0.45) | 181.93 | 2 | | 11 | 31(4) | 50 | [10] | [31] | [21] | 111 | 192 | UT | 1.1 | HoldLong | | (10) | 17 | 39 | 9 | 20 | 2.5,98 | 69 | | 39 | Sep/2 | 9 | 166.06 | 169.58 | 175.47(0.23) | 177.09(0.27) | 178.45(0.34) | 180.05 | 1.8 | | 11 | 27(2.1) | 50 | [9] | [25] | [19] | 101 | 115 | UT | 0.8 | HoldLong? | | (8) | 13 | 41 | 5 | 20 | 2.2,96 | 69 | | 40 | Sep/1 | 15 | 165.49 | 166.66 | 175.07(0.29) | 176.62(0.18) | 177.85(0.12) | 178.09 | 1.6 | | 4 | 25(-5.7) | 50 | [11] | [14] | [2] | 86 | -88 | UT | 0.1 | HoldLong? | | (7) | 4 | 3 | 1 | 16 | 1.6,96 | 65 | | | | |
| 41 | Sep/1 | 14 | 165.49 | 166.66 | 174.56(0.39) | 176.31(0.23) | 177.64(0.36) | 177.96 | 1.6 | | 4 | 30(-8.7) | 50 | [14] | [25] | [-1] | 83 | -109 | CR | 0.1 | OpenShort | | (12) | 13 | -8 | 2 | 19 | 1.4,98 | 65 | | 42 | Sep/1 | 13 | 165.49 | 166.66 | 173.88(0.41) | 175.9(0.25) | 177(0.4) | 178.34 | 1.6 | | 4 | 39(-6.3) | 50 | [15] | [27] | [7] | 85 | -47 | UT | 0.4 | HoldLong | | (15) | 15 | 11 | 3 | 20 | 1.4,100 | 65 | | 43 | Sep/1 | 12 | 165.49 | 166.66 | 173.17(0.4) | 175.47(0.29) | 176.29(0.32) | 177.82 | 1.6 | | 4 | 45(-4.2) | 50 | [15] | [24] | [8] | 83 | -50 | UT | 0.4 | HoldLong | | (16) | 12 | 13 | 6 | 20 | 1.3,100 | 65 | | 44 | Sep/1 | 11 | 165.49 | 166.66 | 172.48(0.38) | 174.96(0.15) | 175.72(0.18) | 177.2 | 1.5 | | 4 | 50(-3.2) | 50 | [14] | [16] | [8] | 78 | -63 | UT | 0.4 | HoldLong | | (15) | 7 | 9 | 3 | 20 | 1.2,98 | 65 | | 45 | Sep/1 | 10 | 165.49 | 166.66 | 171.83(0.38) | 174.69(0.22) | 175.41(0.29) | 176.77 | 1.4 | | 4 | 53(-1.7) | 50 | [14] | [22] | [16] | 75 | -14 | UT | 0.3 | HoldLong | | (15) | 11 | 38 | 0 | 20 | 1.2,95 | 65 | | | | |
| 46 | Sep/1 | 9 | 165.49 | 166.66 | 171.18(0.35) | 174.3(0.05) | 174.9(0.07) | 174.96 | 1.2 | | 4 | 54(-3.7) | 50 | [13] | [10] | [2] | 64 | -111 | UT | 0 | OpenLong? | | (12) | 3 | 5 | -5 | 12 | 0.9,91 | 65 | | 47 | Aug/31 | 15 | 165.61 | 164.47 | 170.58(0.43) | 174.22(0.06) | 174.77(0.06) | 174.73 | 1.2 | | -0 | 58(-6.1) | 45 | [16] | [10] | [-2] | 68 | -174 | CR | -0 | HoldShort? | | (14) | 2 | -7 | -3 | 5 | 0.9,95 | 63 | | 48 | Aug/31 | 14 | 165.61 | 164.47 | 169.85(0.43) | 174.11(0.15) | 174.67(0.27) | 175.04 | 1.2 | | -0 | 64(-2.8) | 50 | [16] | [19] | [2] | 74 | -51 | UT | 0.1 | OpenLong | | (18) | 10 | -9 | 25 | 7 | 1,99 | 63 | | 49 | Aug/31 | 13 | 165.61 | 164.47 | 169.12(0.39) | 173.85(0.2) | 174.2(0.14) | 175.48 | 1.2 | | -0 | 67(0.2) | 50 | [14] | [15] | [12] | 79 | 28 | UT | 0.2 | HoldLong | | (18) | 5 | 18 | 26 | 20 | 1.2,99 | 63 | | 50 | Aug/31 | 12 | 165.61 | 164.47 | 168.46(0.35) | 173.5(0.4) | 173.95(0.15) | 174.65 | 1.1 | | -0 | 67(0.8) | 50 | [13] | [18] | [6] | 78 | 61 | UT | 0.1 | HoldLong | | (14) | 6 | 13 | 26 | -20 | 1.2,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|