|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.4100 One month high (close): $58.9800
PGNY Daily Change: -0.32% Daily StdDev 2.84% PGNY EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $58.29(-0.32%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 52.49 | 57.01 | 58.21(0.07) | 58.34(0.29) | 58.51(0.24) | 58.65 | 1.2 | | 28 | 12(0.2) | 50 | [3] | [18] | [2] | 60 | 69 | UT | 0.2 | OpenLong | | (0) | 9 | 3 | 12 | -8 | 0.7,92 | 90 | Sample size 44 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.34(hourly_sma_10 -0.53%) 58.21(hourly_sma_20 -0.75%) 57.01(daily_ema_10 -2.8%) 52.49(daily_ema_20 -10.5%)
Resistance Levels:
|
| | | 2 | Sep/10 | 9 | 52.49 | 57.01 | 58.17(-0.03) | 58.17(0.09) | 58.37(-0.14) | 58.6 | 1.2 | | 28 | 12(0) | 50 | [-1] | [1] | [3] | 49 | 67 | UR | 0.4 | SmallShort? | | (0) | -5 | 3 | 8 | 8 | 0.7,81 | 90 | | 3 | Sep/9 | 15 | 51.92 | 56.4 | 58.19(-0.05) | 58.12(0.22) | 58.45(0.1) | 58.56 | 1.3 | | 28 | 12(-0.8) | 50 | [-2] | [12] | [5] | 43 | 135 | UR | 0.2 | SmallShort? | | (1) | 4 | 11 | 3 | 12 | 0.6,78 | 91 | | 4 | Sep/9 | 14 | 51.92 | 56.4 | 58.22(0.07) | 57.99(0.26) | 58.39(0.03) | 58.38 | 1.3 | | 28 | 13(-0.2) | 50 | [3] | [11] | [-0] | 24 | -31 | UT | -0 | OpenLong | | (-3) | 1 | 3 | -3 | -10 | 0.2,69 | 91 | | 5 | Sep/9 | 13 | 51.92 | 56.4 | 58.18(0.07) | 57.84(0.16) | 58.37(0.34) | 58.34 | 1.2 | | 28 | 13(-0.2) | 50 | [3] | [20] | [1] | 25 | 44 | UT | -0 | OpenLong | | (3) | 12 | -7 | 5 | 20 | 0.2,70 | 91 | | | | |
| 6 | Sep/9 | 12 | 51.92 | 56.4 | 58.14(0.09) | 57.75(0.05) | 58.17(0.33) | 58.45 | 1.3 | | 28 | 13(-0.3) | 50 | [3] | [18] | [6] | 33 | 42 | UT | 0.4 | OpenLong | | (3) | 12 | -3 | 13 | 20 | 0.5,70 | 91 | | 7 | Sep/9 | 11 | 51.92 | 56.4 | 58.09(0.12) | 57.72(-0.1) | 57.98(0.33) | 58.49 | 1.3 | | 28 | 14(-0.6) | 50 | [4] | [16] | [16] | 32 | 34 | UT | 0.7 | OpenLong | | (4) | 12 | 9 | 22 | 20 | 0.6,67 | 91 | | 8 | Sep/9 | 10 | 51.92 | 56.4 | 58.02(0.14) | 57.78(-0.09) | 57.79(0.42) | 58.34 | 1.2 | | 28 | 14(-0.4) | 50 | [5] | [19] | [13] | 11 | 27 | UT | 0.8 | OpenLong | | (4) | 15 | 9 | 14 | 20 | 0.4,51 | 91 | | 9 | Sep/9 | 9 | 51.92 | 56.4 | 57.94(0.12) | 57.83(-0.17) | 57.55(0.42) | 58.19 | 1.2 | | 28 | 15(-1.3) | 50 | [4] | [17] | [24] | -5 | 26 | UT | 0.8 | OpenLong? | | (4) | 15 | 51 | 9 | 20 | 0.3,38 | 91 | | 10 | Sep/8 | 15 | 51.28 | 55.73 | 57.87(0.12) | 57.93(-0.26) | 57.31(-0.03) | 57.37 | 1.2 | | 28 | 16(-2) | 50 | [4] | [-0] | [-3] | -35 | -216 | DR | 0.1 | OpenShort? | | (3) | -1 | -5 | 1 | -16 | -0.6,30 | 92 | | | | |
| 11 | Sep/8 | 14 | 51.28 | 55.73 | 57.8(0.09) | 58.08(-0.17) | 57.33(-0.23) | 57.45 | 1.2 | | 28 | 18(-0.9) | 50 | [3] | [-6] | [-6] | -30 | -202 | DR | 0.1 | OpenShort | | (5) | -8 | -10 | 2 | -20 | -0.4,30 | 92 | | 12 | Sep/8 | 13 | 51.28 | 55.73 | 57.75(0.1) | 58.18(-0.14) | 57.46(-0.52) | 57.61 | 1.3 | | 28 | 19(-0.9) | 50 | [4] | [-15] | [1] | -33 | -246 | RG | 0.2 | Wait | | (4) | -18 | 18 | -15 | -20 | -0.1,20 | 92 | | 13 | Sep/8 | 12 | 51.28 | 55.73 | 57.69(0.1) | 58.26(-0.33) | 57.76(-0.62) | 57.32 | 1.2 | | 28 | 20(-1) | 50 | [4] | [-22] | [3] | -39 | -308 | RG | -0.4 | Wait | | (3) | -22 | 35 | -29 | -20 | -0.4,21 | 92 | | 14 | Sep/8 | 11 | 51.28 | 55.73 | 57.63(0.05) | 58.45(-0.17) | 58.12(-0.8) | 56.76 | 1.1 | | 28 | 21(-1) | 10 | [2] | [-26] | [-36] | -35 | -393 | DR | -1.3 | OpenShort | | (2) | -28 | -49 | -39 | -20 | -0.8,35 | 92 | | 15 | Sep/8 | 10 | 51.28 | 55.73 | 57.6(0.17) | 58.55(0.05) | 58.59(-0.34) | 57.54 | 1.2 | | 28 | 22(-1.2) | 35 | [6] | [-5] | [-25] | 11 | -258 | DR | -1 | OpenShort | | (5) | -12 | -33 | -24 | -20 | -0.1,63 | 92 | | | | |
| 16 | Sep/8 | 9 | 51.28 | 55.73 | 57.5(0.16) | 58.52(0.09) | 58.79(-0.19) | 58.08 | 1.3 | | 28 | 23(-0.7) | 35 | [6] | [1] | [-29] | 49 | -104 | CR | -0.6 | HoldShort? | | (8) | -7 | -64 | -10 | -20 | 0.5,86 | 92 | | 17 | Sep/7 | 15 | 50.7 | 55.05 | 57.41(0.21) | 58.47(0.36) | 58.9(0.24) | 59.13 | 1.7 | | 29 | 24(0.7) | 50 | [7] | [23] | [1] | 82 | 155 | UT | 0.2 | HoldLong? | | (10) | 8 | 2 | 2 | -2 | 1.4,97 | 99 | | 18 | Sep/7 | 14 | 50.7 | 55.05 | 57.29(0.24) | 58.26(0.34) | 58.76(-0.03) | 59.1 | 1.7 | | 29 | 23(1.3) | 50 | [9] | [13] | [5] | 84 | 74 | UT | 0.3 | OpenLong | | (8) | -1 | 8 | 2 | 20 | 1.6,94 | 99 | | 19 | Sep/7 | 13 | 50.7 | 55.05 | 57.15(0.21) | 58.06(0.43) | 58.78(0.46) | 58.97 | 1.7 | | 29 | 22(1.5) | 50 | [7] | [32] | [4] | 80 | 225 | UT | 0.2 | OpenLong | | (9) | 16 | 9 | -4 | 20 | 1.7,87 | 99 | | 20 | Sep/7 | 12 | 50.7 | 55.05 | 57.03(0.23) | 57.81(0.5) | 58.51(0.48) | 58.83 | 1.6 | | 29 | 20(1.9) | 50 | [8] | [34] | [7] | 77 | 211 | UT | 0.3 | OpenLong | | (8) | 17 | 25 | -19 | 19 | 1.8,82 | 99 | | | | |
| 21 | Sep/7 | 11 | 50.7 | 55.05 | 56.9(0.21) | 57.52(0.31) | 58.23(0.29) | 58.42 | 1.6 | | 29 | 18(0.7) | 50 | [7] | [24] | [0] | 79 | 133 | UT | 0.2 | HoldLong | | (7) | 10 | -5 | -7 | 20 | 1.7,86 | 99 | | 22 | Sep/7 | 10 | 50.7 | 55.05 | 56.78(0.26) | 57.34(0.44) | 58.06(0.61) | 58.51 | 1.6 | | 29 | 18(2.1) | 50 | [9] | [38] | [-8] | 93 | 194 | CR | 0.5 | OpenShort | | (8) | 22 | -39 | -4 | 20 | 2,93 | 99 | | 23 | Sep/7 | 9 | 50.7 | 55.05 | 56.63(0.27) | 57.09(0.48) | 57.71(0.65) | 59.16 | 1.7 | | 29 | 15(4) | 50 | [10] | [40] | [44] | 133 | 344 | UT | 1.9 | HoldLong? | | (12) | 23 | 97 | 8 | 20 | 3.3,100 | 99 | | 24 | Sep/3 | 15 | 50.12 | 54.01 | 56.48(0.2) | 56.82(0.3) | 57.34(0.42) | 57.6 | 1.7 | | 27 | 11(-0.7) | 50 | [7] | [28] | [3] | 100 | 108 | TP | 0.5 | OpenShort? | | (6) | 15 | 3 | 1 | 20 | 2,100 | 82 | | 25 | Sep/3 | 14 | 50.12 | 54.01 | 56.37(0.14) | 56.65(0.3) | 57.1(0.51) | 57.56 | 1.7 | | 27 | 12(1.6) | 50 | [5] | [31] | [8] | 105 | 199 | UT | 0.9 | HoldLong | | (7) | 18 | 8 | 5 | 20 | 2.2,100 | 82 | | | | |
| 26 | Sep/3 | 13 | 50.12 | 54.01 | 56.29(0.16) | 56.48(0.23) | 56.81(0.35) | 57.43 | 1.6 | | 27 | 11(1.4) | 50 | [6] | [24] | [16] | 110 | 128 | UT | 1.3 | HoldLong | | (5) | 12 | 24 | 19 | 20 | 2.4,100 | 82 | | 27 | Sep/3 | 12 | 50.12 | 54.01 | 56.2(0.11) | 56.35(0.07) | 56.61(0.23) | 57.04 | 1.6 | | 27 | 9(0.8) | 50 | [4] | [17] | [11] | 98 | 97 | UT | 1.1 | HoldLong | | (4) | 8 | 1 | 25 | 20 | 2.1,95 | 82 | | 28 | Sep/3 | 11 | 50.12 | 54.01 | 56.14(0.11) | 56.31(0.12) | 56.48(0.32) | 57.03 | 1.5 | | 27 | 8(1.2) | 50 | [4] | [21] | [19] | 89 | 129 | UT | 1.5 | OpenLong | | (4) | 11 | 35 | 11 | 20 | 2.4,79 | 82 | | 29 | Sep/3 | 10 | 50.12 | 54.01 | 56.08(0.09) | 56.24(0.02) | 56.3(0.25) | 56.47 | 1.4 | | 27 | 7(0.1) | 50 | [3] | [16] | [11] | 54 | 42 | UT | 0.5 | OpenLong | | (2) | 9 | 24 | 6 | 20 | 1.2,74 | 82 | | 30 | Sep/3 | 9 | 50.12 | 54.01 | 56.08(0) | 56.23(-0.09) | 56.3(0) | 56.1 | 1.3 | | 27 | 7(-0.1) | 40 | [0] | [5] | [-7] | 24 | 10 | CR | -0.2 | HoldShort? | | (1) | 0 | -21 | 4 | -14 | 0.2,69 | 82 | | | | |
| 31 | Sep/2 | 15 | 49.62 | 52.95 | 56.03(0.09) | 56.28(0.09) | 56.16(0.14) | 56.43 | 1.6 | | 20 | 7(-0.4) | 50 | [3] | [13] | [6] | 56 | 14 | UT | 0.9 | OpenLong? | | (2) | 5 | 5 | 20 | 7 | 1.3,73 | 80 | | 32 | Sep/2 | 14 | 49.62 | 52.95 | 55.98(0.07) | 56.23(0.14) | 56.08(-0.11) | 56.35 | 1.6 | | 20 | 8(0.1) | 50 | [3] | [5] | [4] | 36 | -28 | UT | 0.8 | OpenLong | | (3) | -4 | 12 | 8 | -16 | 1.1,58 | 80 | | 33 | Sep/2 | 13 | 49.62 | 52.95 | 55.94(0.09) | 56.15(0.04) | 56.14(-0.07) | 56.16 | 1.5 | | 20 | 7(-0.8) | 50 | [3] | [4] | [2] | 12 | -66 | UT | 0.1 | OpenLong | | (2) | -3 | 14 | -13 | -7 | 0.7,44 | 80 | | 34 | Sep/2 | 12 | 49.62 | 52.95 | 55.89(0.04) | 56.13(0.07) | 56.18(-0.21) | 55.94 | 1.5 | | 20 | 8(-0.3) | 40 | [1] | [-0] | [-8] | -5 | -82 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -35 | -20 | 0.1,43 | 80 | | 35 | Sep/2 | 11 | 49.62 | 52.95 | 55.87(0.02) | 56.09(-0.04) | 56.3(-0.21) | 55.87 | 1.5 | | 20 | 9(-0.3) | 35 | [1] | [-3] | [-11] | 13 | -73 | DR | -1.2 | OpenShort | | (2) | -7 | -15 | -26 | -19 | 0,63 | 80 | | | | |
| 36 | Sep/2 | 10 | 49.62 | 52.95 | 55.86(0.05) | 56.11(0.09) | 56.42(0.07) | 56.11 | 1.5 | | 20 | 9(0) | 40 | [2] | [10] | [-16] | 50 | 6 | CR | -0.8 | HoldShort | | (2) | 3 | -33 | -22 | -12 | 0.7,82 | 80 | | 37 | Sep/2 | 9 | 49.62 | 52.95 | 55.83(0.07) | 56.06(0.16) | 56.38(0.36) | 56.63 | 1.6 | | 20 | 9(1.2) | 50 | [3] | [22] | [8] | 100 | 160 | UT | 0.7 | HoldLong? | | (3) | 13 | 15 | 2 | 20 | 2.1,97 | 80 | | 38 | Sep/1 | 15 | 49.51 | 51.9 | 55.79(0.05) | 55.97(0.11) | 56.18(0.18) | 56.39 | 1.6 | | 16 | 8(0.7) | 50 | [2] | [15] | [1] | 91 | 104 | UT | 0.6 | HoldLong? | | (2) | 6 | -8 | 6 | 20 | 1.8,96 | 75 | | 39 | Sep/1 | 14 | 49.51 | 51.9 | 55.76(0.14) | 55.91(0.14) | 56.08(0.38) | 56.51 | 1.6 | | 16 | 7(0.1) | 50 | [5] | [23] | [12] | 115 | 85 | UT | 1.5 | CloseLong | | (3) | 13 | 10 | 29 | 20 | 2.6,100 | 75 | | 40 | Sep/1 | 13 | 49.51 | 51.9 | 55.68(0.09) | 55.83(0.09) | 55.87(0.14) | 56.35 | 1.6 | | 16 | 7(0.8) | 50 | [3] | [13] | [13] | 94 | 64 | UT | 1.7 | HoldLong | | (5) | 5 | 23 | 9 | 20 | 2.3,86 | 75 | | | | |
| 41 | Sep/1 | 12 | 49.51 | 51.9 | 55.63(0.09) | 55.78(0.09) | 55.79(0.11) | 56 | 1.5 | | 16 | 6(-0.4) | 50 | [3] | [12] | [11] | 74 | 9 | UT | 0.8 | OpenLong | | (2) | 4 | 24 | 16 | 2 | 1.5,86 | 75 | | 42 | Sep/1 | 11 | 49.51 | 51.9 | 55.58(0.07) | 55.78(0) | 55.73(-0.07) | 55.63 | 1.4 | | 16 | 6(-1) | 50 | [3] | [4] | [-10] | 28 | -76 | CR | -0.4 | HoldShort | | (2) | -3 | -20 | -15 | -11 | 0.2,73 | 75 | | 43 | Sep/1 | 10 | 49.51 | 51.9 | 55.54(0.13) | 55.73(0.14) | 55.77(0.07) | 55.94 | 1.5 | | 16 | 7(-1.6) | 50 | [5] | [12] | [10] | 67 | -42 | UT | 0.5 | OpenLong | | (4) | 3 | 30 | 2 | 2 | 1.3,84 | 75 | | 44 | Sep/1 | 9 | 49.51 | 51.9 | 55.47(0.13) | 55.65(-0.02) | 55.73(-0.13) | 55.48 | 1.4 | | 16 | 9(-2.3) | 50 | [5] | [2] | [-14] | 27 | -162 | CR | -0.7 | HoldShort? | | (3) | -5 | -28 | -13 | -20 | 0,77 | 75 | | 45 | Aug/31 | 16 | 49.4 | 50.74 | 55.4(0.22) | 55.66(0.09) | 55.8(0.05) | 55.92 | 1.5 | | 12 | 11(-3.1) | 50 | [8] | [12] | [6] | 72 | -116 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | 2 | 18 | 1.1,94 | 76 | | | | |
| 46 | Aug/31 | 15 | 49.4 | 50.74 | 55.28(0.33) | 55.61(0.02) | 55.77(0.09) | 55.73 | 1.5 | | 12 | 14(-7) | 50 | [12] | [13] | [-0] | 62 | -224 | UT | -0.1 | OpenLong? | | (7) | 3 | -4 | 0 | 13 | 0.7,94 | 76 | | 47 | Aug/31 | 14 | 49.4 | 50.74 | 55.1(0.38) | 55.61(0) | 55.72(0.05) | 55.79 | 1.5 | | 12 | 21(-6.5) | 50 | [13] | [12] | [2] | 66 | -233 | UT | 0.1 | OpenLong | | (13) | 2 | 0 | 0 | 20 | 0.8,96 | 76 | | 48 | Aug/31 | 13 | 49.4 | 50.74 | 54.89(0.38) | 55.61(0) | 55.69(0.2) | 55.79 | 1.5 | | 12 | 28(-4.5) | 50 | [13] | [17] | [6] | 67 | -164 | UT | 0.1 | OpenLong | | (14) | 7 | 3 | 22 | 20 | 0.8,97 | 76 | | 49 | Aug/31 | 12 | 49.4 | 50.74 | 54.68(0.39) | 55.6(0.14) | 55.58(0.11) | 55.75 | 1.5 | | 12 | 32(-3.1) | 50 | [14] | [17] | [2] | 62 | -157 | UT | 0.1 | OpenLong | | (14) | 4 | -5 | 21 | -5 | 0.8,92 | 76 | | 50 | Aug/31 | 11 | 49.4 | 50.74 | 54.47(0.41) | 55.52(0.11) | 55.52(0.18) | 55.82 | 1.5 | | 12 | 36(-2) | 50 | [15] | [19] | [13] | 66 | -110 | UT | 0.2 | OpenLong | | (15) | 6 | 25 | 22 | 18 | 0.9,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|