|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.9800 One month high (close): $257.9800
IYT Daily Change: -0.47% Daily StdDev 1.09% IYT EMA_5_Trend: -0.68% 10Minute StdDev: $1.2222
Latest Price : $247.98(-0.47%) | Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($1) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 253.66 | 252.88 | 251.23(-0.05) | 250.47(-0.06) | 249.4(-0.03) | 250.06 | -1.4 | | -6 | 49(-1.4) | -30 | [-5] | [-9] | [15] | -55 | -8 | DP | 0.5 | OpenShort? | | (-6) | -3 | 32 | 22 | 4 | -0.9,18 | 45 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.47(hourly_sma_10 0.16%) 251.23(hourly_sma_20 0.47%) 252.88(daily_ema_10 1.13%) 253.66(daily_ema_20 1.44%)
|
| | | 2 | Sep/9 | 16 | 254.16 | 253.56 | 251.36(-0.06) | 250.63(-0.07) | 249.48(-0.2) | 249.2 | -2.1 | | -6 | 51(-2.4) | -50 | [-6] | [-25] | [-1] | -88 | -80 | DT | -0.2 | HoldShort | | (-7) | -18 | 3 | 2 | -20 | -1.7,5 | 50 | | 3 | Sep/9 | 15 | 254.16 | 253.56 | 251.52(-0.07) | 250.81(-0.1) | 249.98(-0.26) | 249.12 | -2.2 | | -6 | 53(5.8) | -50 | [-6] | [-32] | [3] | -93 | -96 | DP | -0.7 | OpenShort? | | (-6) | -24 | 20 | -11 | -20 | -1.9,5 | 50 | | 4 | Sep/9 | 14 | 254.16 | 253.56 | 251.7(-0.1) | 251.06(-0.12) | 250.62(-0.22) | 248.58 | -2.4 | | -6 | 47(9.2) | -50 | [-9] | [-30] | [-24] | -120 | -74 | DT | -1.8 | HoldShort | | (-8) | -20 | -46 | -33 | -20 | -2.8,0 | 50 | | 5 | Sep/9 | 13 | 254.16 | 253.56 | 251.94(-0.08) | 251.36(-0.04) | 251.18(-0.14) | 249.84 | -1.8 | | -6 | 38(1) | -50 | [-7] | [-19] | [-16] | -94 | -35 | DT | -1.5 | HoldShort | | (-6) | -13 | -29 | -23 | -20 | -2.4,16 | 50 | | | | |
| 6 | Sep/9 | 12 | 254.16 | 253.56 | 252.14(-0.07) | 251.45(-0.04) | 251.53(-0.11) | 250.64 | -1.5 | | -6 | 37(-0.3) | -50 | [-6] | [-16] | [-17] | -60 | -17 | DT | -1 | OpenShort | | (-6) | -10 | -48 | -0 | -15 | -1.7,33 | 50 | | 7 | Sep/9 | 11 | 254.16 | 253.56 | 252.31(-0.05) | 251.56(-0.02) | 251.8(0.06) | 251.94 | -0.9 | | -6 | 37(-4.3) | -50 | [-5] | [1] | [1] | -22 | 55 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 11 | 15 | -0.4,38 | 50 | | 8 | Sep/9 | 10 | 254.16 | 253.56 | 252.43(-0.06) | 251.6(-0.02) | 251.64(0.05) | 252.11 | -0.9 | | -6 | 42(-6.5) | -35 | [-6] | [-0] | [12] | -25 | 63 | UR | 0.5 | SmallShort | | (-4) | 5 | 28 | 9 | 18 | -0.3,33 | 50 | | 9 | Sep/9 | 9 | 254.16 | 253.56 | 252.57(-0.08) | 251.66(-0.07) | 251.51(-0.01) | 251.32 | -1.2 | | -6 | 48(-3.3) | -50 | [-7] | [-8] | [-3] | -59 | 27 | DT | -0.2 | OpenShort? | | (-7) | -1 | -14 | 4 | 6 | -1.1,19 | 50 | | 10 | Sep/8 | 16 | 254.59 | 254.27 | 252.76(-0.05) | 251.84(-0.06) | 251.54(0.06) | 251.71 | -1.3 | | -2 | 52(-5.3) | -20 | [-5] | [1] | [0] | -55 | 25 | RG | 0.1 | Wait | | (-6) | 6 | -6 | 7 | 7 | -0.9,18 | 48 | | | | |
| 11 | Sep/8 | 15 | 254.59 | 254.27 | 252.88(-0.06) | 251.98(-0.04) | 251.38(0.03) | 251.86 | -1.3 | | -2 | 57(-1.9) | -10 | [-6] | [-1] | [10] | -52 | 28 | DP | 0.4 | OpenShort? | | (-5) | 3 | 23 | 10 | 7 | -0.8,18 | 48 | | 12 | Sep/8 | 14 | 254.59 | 254.27 | 253.02(-0.08) | 252.09(-0.05) | 251.3(-0.11) | 251.24 | -1.6 | | -2 | 59(0.2) | -35 | [-7] | [-15] | [-1] | -72 | -18 | DT | -0 | OpenShort | | (-7) | -10 | -6 | 10 | -14 | -1.4,13 | 48 | | 13 | Sep/8 | 13 | 254.59 | 254.27 | 253.21(-0.08) | 252.22(-0.04) | 251.58(-0.09) | 251.4 | -1.5 | | -2 | 59(-0.8) | -35 | [-7] | [-13] | [-1] | -76 | -13 | DT | -0.1 | HoldShort | | (-7) | -8 | -4 | 5 | -12 | -1.4,9 | 48 | | 14 | Sep/8 | 12 | 254.59 | 254.27 | 253.41(-0.1) | 252.33(-0.08) | 251.8(-0.13) | 251.5 | -1.4 | | -2 | 59(-4.2) | -40 | [-9] | [-19] | [7] | -83 | -12 | DP | -0.2 | OpenShort | | (-7) | -12 | 24 | -4 | -9 | -1.5,5 | 48 | | 15 | Sep/8 | 11 | 254.59 | 254.27 | 253.66(-0.11) | 252.52(-0.13) | 252.13(-0.2) | 250.86 | -1.7 | | -2 | 64(4.1) | -50 | [-10] | [-28] | [-12] | -103 | -50 | DT | -0.9 | HoldShort | | (-11) | -18 | -25 | -12 | -19 | -2.1,0 | 48 | | | | |
| 16 | Sep/8 | 10 | 254.59 | 254.27 | 253.93(-0.09) | 252.85(-0.09) | 252.64(-0.1) | 251.55 | -1.4 | | -2 | 59(0.2) | -50 | [-8] | [-16] | [-15] | -92 | -25 | DT | -0.9 | HoldShort | | (-8) | -9 | -36 | -10 | -14 | -1.9,6 | 48 | | 17 | Sep/8 | 9 | 254.59 | 254.27 | 254.16(-0.08) | 253.07(-0.07) | 252.89(0.01) | 252.53 | -1 | | -2 | 59(-3) | -30 | [-7] | [-5] | [-1] | -71 | 22 | DT | -0.3 | OpenShort? | | (-6) | 1 | -4 | -1 | -1 | -1.3,12 | 48 | | 18 | Sep/7 | 16 | 254.7 | 254.57 | 254.37(-0.08) | 253.25(-0.1) | 252.87(-0.01) | 252.62 | -1 | | 0 | 62(-4.5) | -30 | [-7] | [-8] | [-5] | -66 | 7 | DT | -0.2 | OpenShort | | (-8) | -1 | -17 | 5 | 4 | -1.3,17 | 45 | | 19 | Sep/7 | 15 | 254.7 | 254.57 | 254.58(-0.07) | 253.5(-0.07) | 252.87(-0) | 253.09 | -0.8 | | 0 | 67(-1.7) | -10 | [-6] | [-5] | [1] | -61 | 10 | DP | 0.1 | OpenShort? | | (-7) | 0 | -3 | 12 | 3 | -1.1,17 | 45 | | 20 | Sep/7 | 14 | 254.7 | 254.57 | 254.76(-0.06) | 253.68(-0.04) | 252.9(-0.06) | 253.16 | -0.8 | | 0 | 68(0.8) | -10 | [-6] | [-9] | [4] | -68 | -15 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 12 | -6 | -1.1,10 | 45 | | | | |
| 21 | Sep/7 | 13 | 254.7 | 254.57 | 254.91(-0.04) | 253.78(-0.06) | 253.06(-0.07) | 252.99 | -0.8 | | 0 | 68(3.2) | 5 | [-4] | [-10] | [6] | -81 | -58 | RG | -0.1 | Wait | | (-6) | -6 | 17 | 3 | -7 | -1.4,4 | 45 | | 22 | Sep/7 | 12 | 254.7 | 254.57 | 255.02(-0.04) | 253.94(-0.11) | 253.24(-0.16) | 252.5 | -1.1 | | 0 | 64(6.2) | -20 | [-4] | [-21] | [-5] | -98 | -100 | DT | -0.6 | OpenShort | | (-6) | -15 | -4 | -11 | -19 | -1.9,0 | 45 | | 23 | Sep/7 | 11 | 254.7 | 254.57 | 255.11(-0.03) | 254.21(-0.11) | 253.64(-0.19) | 252.6 | -1 | | 0 | 58(5.7) | -30 | [-3] | [-23] | [-12] | -103 | -117 | DT | -0.9 | HoldShort | | (-3) | -17 | -26 | -14 | -19 | -2.1,0 | 45 | | 24 | Sep/7 | 10 | 254.7 | 254.57 | 255.18(-0.02) | 254.49(-0.12) | 254.13(-0.11) | 253.31 | -0.7 | | 0 | 53(2.5) | -15 | [-2] | [-16] | [-10] | -90 | -78 | DT | -0.8 | OpenShort | | (-2) | -10 | -23 | -12 | -6 | -1.7,3 | 45 | | 25 | Sep/7 | 9 | 254.7 | 254.57 | 255.22(-0.02) | 254.79(-0.09) | 254.42(-0.03) | 253.94 | -0.4 | | 0 | 50(2.2) | 5 | [-2] | [-8] | [-2] | -66 | -38 | RG | -0.5 | Wait? | | (-1) | -3 | 0 | -10 | -6 | -1.2,14 | 45 | | | | |
| 26 | Sep/3 | 16 | 254.62 | 254.72 | 255.27(-0.02) | 255.01(-0.1) | 254.49(-0.07) | 253.93 | -0.3 | | 1 | 48(6) | 0 | [-2] | [-11] | [-7] | -61 | -48 | RG | -0.6 | Wait | | (-2) | -6 | -15 | -8 | -9 | -1.4,24 | 42 | | 27 | Sep/3 | 15 | 254.62 | 254.72 | 255.27(0) | 255.26(-0.09) | 254.67(-0.05) | 254.34 | -0.1 | | 1 | 42(-0.5) | -5 | [0] | [-8] | [-9] | -54 | -53 | DR | -0.4 | OpenShort? | | (-1) | -5 | -26 | -2 | -5 | -1.1,24 | 42 | | 28 | Sep/3 | 14 | 254.62 | 254.72 | 255.31(0.03) | 255.49(-0.07) | 254.8(-0.02) | 255.05 | 0.2 | | 1 | 42(-3.4) | 20 | [3] | [-4] | [-0] | -36 | -46 | RG | 0.3 | Wait | | (2) | -2 | 2 | -7 | 4 | -0.3,22 | 42 | | 29 | Sep/3 | 13 | 254.62 | 254.72 | 255.23(0.05) | 255.67(-0.07) | 254.84(-0.12) | 255 | 0.2 | | 1 | 46(-6.6) | 35 | [5] | [-12] | [7] | -37 | -91 | RG | 0.2 | Wait | | (3) | -11 | 30 | -15 | -4 | -0.2,18 | 42 | | 30 | Sep/3 | 12 | 254.62 | 254.72 | 255.11(0.02) | 255.84(-0.08) | 255.15(-0.15) | 254.15 | -0.2 | | 1 | 52(-3.1) | -10 | [2] | [-16] | [-14] | -48 | -98 | DR | -0.9 | OpenShort | | (3) | -14 | -20 | -27 | -20 | -0.8,22 | 42 | | | | |
| 31 | Sep/3 | 11 | 254.62 | 254.72 | 255.06(0.04) | 256.04(-0.02) | 255.53(-0.13) | 254.71 | 0 | | 1 | 55(-4.5) | 0 | [4] | [-11] | [-11] | -15 | -83 | DR | -0.7 | OpenShort | | (3) | -12 | -11 | -28 | -20 | -0.3,43 | 42 | | 32 | Sep/3 | 10 | 254.62 | 254.72 | 254.96(0.04) | 256.1(0.03) | 255.86(-0.14) | 255.02 | 0.2 | | 1 | 60(-3.3) | 0 | [4] | [-10] | [-10] | 9 | -75 | DR | -0.6 | OpenShort | | (5) | -13 | -12 | -18 | -20 | 0,59 | 42 | | 33 | Sep/3 | 9 | 254.62 | 254.72 | 254.86(0.03) | 256.02(0.05) | 256.22(-0.11) | 255.34 | 0.3 | | 1 | 63(-0.3) | -30 | [3] | [-7] | [-19] | 32 | -38 | DR | -0.6 | OpenShort? | | (5) | -10 | -42 | -15 | -20 | 0.3,74 | 42 | | 34 | Sep/2 | 16 | 254.55 | 254.52 | 254.78(0.04) | 255.88(0.09) | 256.49(-0.02) | 256.53 | 0.8 | | 3 | 64(6.5) | 20 | [4] | [5] | [4] | 68 | 24 | UT | 0 | OpenLong | | (5) | -2 | 17 | -8 | 0 | 1.2,88 | 47 | | 35 | Sep/2 | 15 | 254.55 | 254.52 | 254.69(0.03) | 255.66(0.05) | 256.53(-0.01) | 256.06 | 0.6 | | 3 | 57(1.6) | 0 | [3] | [4] | [-5] | 63 | 17 | CR | -0.3 | HoldShort? | | (3) | -1 | -8 | -13 | 1 | 1,88 | 47 | | | | |
| 36 | Sep/2 | 14 | 254.55 | 254.52 | 254.62(0.04) | 255.53(0.06) | 256.55(0.07) | 256.3 | 0.7 | | 3 | 55(2.3) | 10 | [4] | [12] | [-6] | 77 | 47 | CR | -0.2 | OpenShort | | (4) | 7 | -15 | -11 | 8 | 1.3,94 | 47 | | 37 | Sep/2 | 13 | 254.55 | 254.52 | 254.52(0.04) | 255.38(0.1) | 256.36(0.22) | 256.72 | 0.9 | | 3 | 53(4.6) | 35 | [4] | [28] | [-1] | 92 | 105 | CR | 0.3 | OpenShort | | (5) | 20 | -6 | -1 | 16 | 1.7,99 | 47 | | 38 | Sep/2 | 12 | 254.55 | 254.52 | 254.41(0.05) | 255.13(0.13) | 255.81(0.22) | 256.87 | 1 | | 3 | 49(6.1) | 45 | [5] | [29] | [6] | 103 | 105 | UT | 0.9 | HoldLong | | (5) | 20 | 7 | 12 | 20 | 2.1,100 | 47 | | 39 | Sep/2 | 11 | 254.55 | 254.52 | 254.29(0.04) | 254.79(0.16) | 255.25(0.19) | 256.67 | 0.9 | | 3 | 42(6.2) | 50 | [4] | [28] | [12] | 110 | 98 | UT | 1.4 | HoldLong | | (4) | 18 | 17 | 29 | 16 | 2.4,100 | 47 | | 40 | Sep/2 | 10 | 254.55 | 254.52 | 254.2(0.02) | 254.38(0.12) | 254.77(0.09) | 256.18 | 0.7 | | 3 | 36(3.5) | 40 | [2] | [16] | [16] | 96 | 82 | UT | 1.6 | OpenLong | | (3) | 8 | 31 | 24 | 20 | 2.3,88 | 47 | | | | |
| 41 | Sep/2 | 9 | 254.55 | 254.52 | 254.15(0.01) | 254.08(0.1) | 254.53(0.05) | 255.31 | 0.3 | | 3 | 33(1.2) | 45 | [1] | [11] | [18] | 66 | 53 | UT | 1 | OpenLong? | | (0) | 5 | 46 | 11 | 13 | 1.5,78 | 47 | | 42 | Sep/1 | 16 | 254.26 | 253.94 | 254.13(-0.02) | 253.82(0.04) | 254.4(-0.02) | 254.04 | -0.1 | | 1 | 32(2.9) | -10 | [-2] | [0] | [-2] | 24 | 15 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -6 | -4 | -0.1,76 | 41 | | 43 | Sep/1 | 15 | 254.26 | 253.94 | 254.19(-0.03) | 253.71(0.01) | 254.45(0.04) | 254.11 | -0.1 | | 1 | 29(-2.2) | -10 | [-3] | [4] | [-1] | 24 | 40 | RG | -0.4 | Wait? | | (-2) | 4 | -6 | 1 | 9 | -0.1,76 | 41 | | 44 | Sep/1 | 14 | 254.26 | 253.94 | 254.27(-0.01) | 253.69(-0.02) | 254.34(0.13) | 254.29 | 0 | | 1 | 31(-0.5) | 5 | [-1] | [11] | [-1] | 32 | 43 | RG | -0.1 | Wait | | (-3) | 12 | -18 | 18 | 20 | 0,82 | 41 | | 45 | Sep/1 | 13 | 254.26 | 253.94 | 254.3(-0.01) | 253.73(0.01) | 254(0.15) | 254.81 | 0.2 | | 1 | 31(-0.7) | 15 | [-1] | [15] | [9] | 41 | 68 | UR | 0.9 | SmallShort | | (0) | 14 | 2 | 35 | 20 | 0.6,76 | 41 | | | | |
| 46 | Sep/1 | 12 | 254.26 | 253.94 | 254.32(-0.04) | 253.7(0.02) | 253.63(0.16) | 254.77 | 0.2 | | 1 | 32(-4.7) | 20 | [-4] | [15] | [15] | 21 | 101 | UR | 1.3 | SmallShort | | (-1) | 15 | 19 | 38 | 20 | 0.5,58 | 41 | | 47 | Sep/1 | 11 | 254.26 | 253.94 | 254.41(-0.05) | 253.66(-0.01) | 253.22(0.11) | 254.23 | -0 | | 1 | 37(-4.3) | 10 | [-5] | [9] | [14] | -23 | 68 | UR | 1 | SmallShort | | (-5) | 10 | 25 | 22 | 19 | -0.2,32 | 41 | | 48 | Sep/1 | 10 | 254.26 | 253.94 | 254.53(-0.07) | 253.68(-0.05) | 252.94(-0.05) | 253.54 | -0.3 | | 1 | 41(-2.6) | -10 | [-7] | [-8] | [8] | -63 | 19 | DP | 0.5 | OpenShort | | (-6) | -5 | 33 | -21 | 2 | -0.9,10 | 41 | | 49 | Sep/1 | 9 | 254.26 | 253.94 | 254.71(-0.09) | 253.8(-0.09) | 253.06(-0.16) | 252.62 | -0.6 | | 1 | 44(-0.6) | -50 | [-8] | [-20] | [-11] | -93 | -30 | DT | -0.4 | HoldShort? | | (-8) | -15 | -16 | -31 | -11 | -1.7,0 | 41 | | 50 | Aug/31 | 16 | 253.97 | 253.87 | 254.93(-0.07) | 254.02(-0.07) | 253.47(-0.11) | 253.05 | -0.3 | | -1 | 44(0.5) | -30 | [-7] | [-16] | [-2] | -90 | -26 | DT | -0.3 | HoldShort | | (-8) | -10 | 12 | -30 | -10 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|