IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $62.2100 One month high (close): $69.2100

IPO Daily Change: -0.39% Daily StdDev 1.32% IPO EMA_5_Trend: 0.13% 10Minute StdDev: $0.6565

Latest Price : $68.87(-0.39%)

Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 30 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.25%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	9	66.11	68.01	68.75(0.01)	68.98(0.17)	69.2(0.07)	69.58	1.5	21	23(0.7)	50	[1]	[15]	[19]	82	127	UT	0.7	HoldLong?	(1)	5	46	10	20	1.6,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.98(hourly_sma_10 -0.86%) 68.75(hourly_sma_20 -1.19%) 68.01(daily_ema_10 -2.26%) 66.11(daily_ema_20 -4.99%) Resistance Levels:

2	Sep/9	16	65.9	67.67	68.75(0)	68.86(0.12)	69.15(0.03)	69.14	1.5	20	22(-1)	45	[0]	[11]	[-3]	57	68	CR	-0	HoldShort	(0)	2	-9	2	3	0.8,87	88
3	Sep/9	15	65.9	67.67	68.74(0.01)	68.78(0.12)	69.13(0.06)	69.23	1.5	20	23(0.4)	50	[1]	[13]	[6]	62	74	UT	0.2	OpenLong?	(0)	5	14	1	13	1,87	88
4	Sep/9	14	65.9	67.67	68.74(0)	68.7(0.16)	69.09(0.22)	69.09	1.5	20	23(0)	50	[0]	[26]	[3]	53	107	UR	0	SmallShort	(1)	17	3	7	9	0.7,85	88
5	Sep/9	13	65.9	67.67	68.73(0.01)	68.59(0.19)	68.94(0.26)	69.06	1.4	20	23(0.2)	50	[1]	[31]	[-3]	51	107	CR	0.2	HoldShort	(0)	20	-18	12	9	0.7,83	88

6	Sep/9	12	65.9	67.67	68.72(0.03)	68.46(0.15)	68.76(0.26)	69.23	1.5	20	23(0.6)	50	[2]	[29]	[15]	58	106	UT	0.9	OpenLong	(1)	20	19	31	20	1,83	88
7	Sep/9	11	65.9	67.67	68.7(0.03)	68.36(0.12)	68.58(0.22)	69.05	1.4	20	22(0.3)	50	[2]	[25]	[9]	31	75	UT	1	OpenLong	(2)	17	2	25	20	0.7,63	88
8	Sep/9	10	65.9	67.67	68.68(0.03)	68.28(-0.03)	68.43(0.21)	69.03	1.4	20	22(0.2)	50	[2]	[19]	[34]	15	74	UT	1.3	OpenLong	(1)	16	73	18	20	0.7,47	88
9	Sep/9	9	65.9	67.67	68.66(-0.03)	68.3(-0.16)	68.29(0.09)	68.34	1.1	20	21(0.3)	50	[-2]	[4]	[10]	-35	6	UR	0.1	SmallShort?	(-1)	7	20	3	20	-0.7,33	88
10	Sep/8	16	65.64	67.32	68.68(-0.03)	68.41(-0.18)	68.23(0.07)	68.15	1.2	18	21(-0.3)	40	[-2]	[1]	[-5]	-45	-30	RG	-0.2	Wait	(-3)	5	-18	3	7	-1.1,33	74

11	Sep/8	15	65.64	67.32	68.7(-0.01)	68.53(-0.13)	68.18(0.07)	68.32	1.3	18	21(0.1)	50	[-1]	[3]	[2]	-40	-31	UR	0.3	SmallShort?	(-1)	5	-4	17	10	-0.9,33	74
12	Sep/8	14	65.64	67.32	68.71(-0.01)	68.62(-0.13)	68.13(-0.01)	68.36	1.3	18	21(0.3)	45	[-1]	[-3]	[3]	-44	-42	RG	0.5	Wait	(-1)	-1	0	19	-4	-0.8,26	74
13	Sep/8	13	65.64	67.32	68.71(0)	68.71(-0.07)	68.14(-0.23)	68.36	1.3	18	21(-0.5)	50	[0]	[-17]	[12]	-55	-110	RG	0.5	Wait	(-2)	-17	40	1	-18	-0.8,15	74
14	Sep/8	12	65.64	67.32	68.72(-0.03)	68.76(-0.16)	68.3(-0.39)	67.98	1.1	18	22(1.4)	20	[-2]	[-33]	[-2]	-90	-179	RG	-0.7	Wait	(-1)	-29	15	-25	-20	-1.7,3	74
15	Sep/8	11	65.64	67.32	68.74(-0.06)	68.87(-0.19)	68.57(-0.49)	67.84	1.1	18	20(2.8)	-10	[-5]	[-42]	[-27]	-101	-195	DT	-1.7	HoldShort	(-3)	-37	-32	-60	-20	-2.2,4	74

16	Sep/8	10	65.64	67.32	68.74(0)	69(-0.06)	68.91(-0.27)	68.15	1.2	18	17(0.2)	15	[0]	[-20]	[-20]	-59	-161	DR	-2.1	OpenShort	(-1)	-20	-22	-50	-20	-1.8,36	74
17	Sep/8	9	65.64	67.32	68.78(-0.01)	69.04(-0.06)	69.1(-0.26)	68.36	1.3	18	17(0.4)	10	[-1]	[-19]	[-41]	-15	-117	RG	-2.1	SmallLong?	(0)	-20	-89	-39	-20	-1.2,65	74
18	Sep/7	16	65.43	67.08	68.79(0.06)	69.08(0.09)	69.28(0.07)	69.22	1.9	21	17(0)	50	[5]	[15]	[-5]	79	16	CR	-0.2	OpenShort	(3)	5	-10	-6	-7	1.2,99	82
19	Sep/7	15	65.43	67.08	68.75(0.06)	69.02(0.1)	69.23(0.1)	69.32	1.9	21	17(1)	50	[5]	[18]	[-1]	92	44	CR	0.3	OpenShort?	(4)	8	-5	-2	10	1.7,99	82
20	Sep/7	14	65.43	67.08	68.71(0.09)	68.95(0.1)	69.16(0.12)	69.37	2	21	16(1.1)	50	[7]	[20]	[7]	103	37	UT	0.7	HoldLong	(5)	9	12	7	19	2.1,100	82

21	Sep/7	13	65.43	67.08	68.65(0.1)	68.88(0.12)	69.08(0.13)	69.25	1.9	21	15(-1)	50	[8]	[21]	[3]	98	18	UT	0.6	HoldLong	(7)	10	3	4	12	2,98	82
22	Sep/7	12	65.43	67.08	68.58(0.13)	68.8(0.09)	68.99(0.16)	69.22	1.9	21	16(-3.1)	50	[10]	[23]	[13]	98	-5	UT	0.7	HoldLong	(7)	12	27	5	20	2,98	82
23	Sep/7	11	65.43	67.08	68.49(0.12)	68.74(0.12)	68.88(0.1)	68.96	1.8	21	19(-2.2)	50	[9]	[19]	[-2]	81	-30	CR	0.2	OpenShort	(9)	8	-5	3	-6	1.3,98	82
24	Sep/7	10	65.43	67.08	68.41(0.1)	68.66(0.06)	68.81(0.07)	69.01	1.8	21	21(-1.6)	50	[8]	[14]	[3]	85	2	UT	0.5	HoldLong	(9)	5	2	4	17	1.4,100	82
25	Sep/7	9	65.43	67.08	68.34(0.1)	68.62(0.09)	68.76(0.13)	68.99	1.8	21	23(0.7)	50	[8]	[20]	[10]	82	28	UT	0.5	HoldLong?	(9)	10	23	4	20	1.4,97	82

26	Sep/3	16	65.2	66.55	68.27(0.07)	68.56(0.07)	68.67(0.1)	68.77	2	20	22(-3)	50	[5]	[17]	[3]	73	23	UT	0.2	OpenLong	(7)	8	6	2	6	1.1,95	78
27	Sep/3	15	65.2	66.55	68.22(0.09)	68.51(0.01)	68.67(0)	68.71	2	20	25(-0.7)	50	[7]	[8]	[5]	73	-24	UT	0.2	OpenLong?	(5)	0	12	1	12	1.1,95	78
28	Sep/3	14	65.2	66.55	68.16(0.09)	68.5(0.01)	68.6(0.1)	68.6	1.9	20	26(-1.4)	50	[7]	[15]	[0]	69	-8	UT	0	OpenLong	(7)	8	-3	4	9	1,94	78
29	Sep/3	13	65.2	66.55	68.1(0.13)	68.49(0.03)	68.53(0.07)	68.63	1.9	20	27(-2.5)	50	[10]	[15]	[-0]	67	-38	UT	0.2	OpenLong	(7)	5	-2	-3	10	1.1,89	78
30	Sep/3	12	65.2	66.55	68.01(0.13)	68.47(0.06)	68.48(0.06)	68.65	1.9	20	29(-2.5)	50	[10]	[15]	[9]	71	-31	UT	0.3	OpenLong	(9)	5	24	5	6	1.2,91	78

31	Sep/3	11	65.2	66.55	67.92(0.13)	68.43(0.09)	68.44(0.01)	68.42	1.8	20	32(-3.2)	50	[10]	[13]	[-12]	58	-63	CR	-0	HoldShort	(9)	1	-30	-5	-15	0.9,85	78
32	Sep/3	10	65.2	66.55	67.83(0.15)	68.37(0.18)	68.43(0.03)	68.71	2	20	35(-0.6)	50	[11]	[18]	[16]	76	-19	UT	0.4	HoldLong	(12)	2	52	-0	-13	1.4,91	78
33	Sep/3	9	65.2	66.55	67.73(0.12)	68.25(0.13)	68.41(-0.06)	68.22	1.7	20	36(-1.4)	50	[9]	[9]	[-10]	56	-70	CR	-0.3	HoldShort?	(9)	-5	-22	-8	-20	0.8,86	78
34	Sep/2	16	64.94	65.94	67.65(0.13)	68.16(0.13)	68.45(-0.01)	68.43	2.2	15	37(-5.8)	50	[10]	[12]	[-2]	74	-19	CR	-0	HoldShort	(9)	-1	-2	-6	-3	1.2,94	63
35	Sep/2	15	64.94	65.94	67.56(0.15)	68.07(0.12)	68.46(0.07)	68.45	2.2	15	43(-0.1)	50	[11]	[18]	[4]	77	-3	UT	-0	HoldLong?	(11)	5	12	-8	19	1.3,94	63

36	Sep/2	14	64.94	65.94	67.46(0.13)	67.99(0.09)	68.41(0.13)	68.34	2.2	15	43(0)	50	[9]	[21]	[-7]	79	31	CR	-0.1	OpenShort	(11)	9	-18	-9	10	1.3,96	63
37	Sep/2	13	64.94	65.94	67.37(0.13)	67.93(0.15)	68.32(0.34)	68.51	2.3	15	43(2.1)	50	[9]	[38]	[1]	92	124	UT	0.3	OpenLong	(11)	25	-4	-1	20	1.7,99	63
38	Sep/2	12	64.94	65.94	67.28(0.16)	67.83(0.19)	68.09(0.34)	68.55	2.3	15	41(3.6)	50	[12]	[40]	[7]	100	114	UT	0.7	HoldLong	(11)	25	9	6	20	2,100	63
39	Sep/2	11	64.94	65.94	67.17(0.13)	67.7(0.22)	67.86(0.28)	68.46	2.2	15	37(4)	50	[9]	[36]	[14]	105	130	UT	1	HoldLong	(11)	20	27	14	20	2.2,100	63
40	Sep/2	10	64.94	65.94	67.08(0.12)	67.55(0.22)	67.67(0.15)	68.21	2.1	15	33(4)	50	[9]	[27]	[16]	96	87	UT	1	OpenLong	(9)	11	40	9	20	2.1,93	63

41	Sep/2	9	64.94	65.94	67(0.09)	67.4(0.18)	67.57(0.04)	67.84	1.8	15	29(1.9)	50	[7]	[17]	[17]	82	49	UT	0.6	OpenLong?	(7)	3	50	0	3	1.8,87	63
42	Sep/1	16	64.73	65.32	66.94(0.06)	67.28(0.09)	67.54(-0.04)	67.37	1.9	10	27(-4)	50	[4]	[5]	[-6]	62	-9	CR	-0.4	HoldShort	(5)	-3	-9	-15	-7	1,87	61
43	Sep/1	15	64.73	65.32	66.9(0.09)	67.22(0.12)	67.57(0.04)	67.46	2	10	31(0.5)	50	[7]	[13]	[-3]	70	-2	CR	-0.3	HoldShort?	(4)	3	-3	-13	3	1.3,87	61
44	Sep/1	14	64.73	65.32	66.84(0.09)	67.14(0.15)	67.54(0.18)	67.49	2	10	31(0.5)	50	[7]	[24]	[-9]	82	54	CR	-0.1	OpenShort	(7)	13	-24	-11	6	1.5,94	61
45	Sep/1	13	64.73	65.32	66.78(0.15)	67.04(0.16)	67.42(0.28)	67.72	2.2	10	30(0.8)	50	[11]	[33]	[4]	108	59	TP	0.7	OpenShort	(9)	20	5	-2	20	2.3,100	61

46	Sep/1	12	64.73	65.32	66.68(0.11)	66.93(0.18)	67.23(0.31)	67.67	2.1	10	30(4.4)	50	[8]	[35]	[10]	110	117	UT	1.1	HoldLong	(11)	23	18	6	20	2.4,100	61
47	Sep/1	11	64.73	65.32	66.61(0.09)	66.81(0.13)	67.02(0.22)	67.5	2	10	25(4.5)	50	[7]	[26]	[13]	115	94	UT	1.4	HoldLong	(8)	16	20	12	20	2.6,100	61
48	Sep/1	10	64.73	65.32	66.55(0.09)	66.72(0.14)	66.87(0.22)	67.31	1.9	10	21(4.2)	50	[7]	[27]	[23]	113	74	UT	1.5	HoldLong	(6)	16	41	38	20	2.7,95	61
49	Sep/1	9	64.73	65.32	66.49(0.05)	66.63(0.03)	66.72(0.09)	66.93	1.6	10	17(0.6)	50	[4]	[13]	[12]	93	42	UT	0.9	HoldLong?	(4)	7	18	31	13	1.9,95	61
50	Aug/31	16	64.54	64.92	66.46(0.03)	66.61(0.02)	66.66(0.06)	66.76	1.8	8	16(-1.4)	50	[2]	[9]	[11]	80	35	UT	0.5	HoldLong	(4)	4	17	27	11	1.4,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI