|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $233.4500 One month high (close): $240.9700
MCD Daily Change: 0.24% Daily StdDev 0.87% MCD EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $239.18(0.24%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 238.41 | 238.13 | 238.53(0.09) | 239.29(0.09) | 238.96(0.13) | 240.49 | 1.7 | | 1 | 102(5.3) | 50 | [10] | [24] | [35] | 51 | 23 | UT | 1.3 | OpenLong? | | (10) | 15 | 92 | 14 | 19 | 1.6,61 | 52 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.29(hourly_sma_10 -0.5%) 238.53(hourly_sma_20 -0.82%) 238.41(daily_ema_20 -0.86%) 238.13(daily_ema_10 -0.98%)
Resistance Levels:
|
| | | 2 | Sep/9 | 16 | 238.29 | 237.9 | 238.32(0.04) | 239.08(0.01) | 238.64(-0.14) | 238.59 | 0.2 | | 0 | 96(-1.7) | 0 | [5] | [-14] | [0] | -7 | -65 | RG | -0 | Wait | | (5) | -16 | 9 | -12 | -13 | 0.2,38 | 55 | | 3 | Sep/9 | 15 | 238.29 | 237.9 | 238.22(0.05) | 239.05(0.01) | 238.98(-0.2) | 238.41 | 0.1 | | 0 | 98(-5.8) | -10 | [6] | [-20] | [-5] | -7 | -89 | DR | -0.5 | OpenShort? | | (5) | -23 | 3 | -23 | -20 | 0.2,38 | 55 | | 4 | Sep/9 | 14 | 238.29 | 237.9 | 238.11(0.04) | 239.05(-0) | 239.46(-0.07) | 238.34 | 0 | | 0 | 104(-4.3) | -10 | [5] | [-7] | [-10] | 10 | -47 | DR | -0.9 | OpenShort | | (6) | -8 | -13 | -27 | -18 | 0.2,55 | 55 | | 5 | Sep/9 | 13 | 238.29 | 237.9 | 238.02(0.04) | 239.05(0) | 239.46(0) | 238.61 | 0.3 | | 0 | 108(-2) | -15 | [5] | [1] | [-16] | 30 | -19 | CR | -0.8 | HoldShort | | (6) | 0 | -31 | -25 | -13 | 0.4,70 | 55 | | | | |
| 6 | Sep/9 | 12 | 238.29 | 237.9 | 237.93(0.01) | 239.03(0.03) | 239.63(0.05) | 239.25 | 0.8 | | 0 | 110(1.6) | -45 | [1] | [8] | [-18] | 61 | 63 | CR | -0.3 | HoldShort | | (7) | 6 | -54 | -3 | 2 | 1,86 | 55 | | 7 | Sep/9 | 11 | 238.29 | 237.9 | 237.9(0.03) | 238.96(0.1) | 239.52(0.17) | 240.39 | 1.7 | | 0 | 109(8.6) | 10 | [3] | [26] | [-1] | 92 | 112 | CR | 0.6 | OpenShort | | (3) | 19 | -17 | 16 | 19 | 1.8,97 | 55 | | 8 | Sep/9 | 10 | 238.29 | 237.9 | 237.83(0.04) | 238.71(0.21) | 239.11(0.25) | 240.74 | 2 | | 0 | 100(12.1) | 50 | [5] | [42] | [31] | 105 | 143 | UT | 1.3 | HoldLong | | (5) | 28 | 78 | 19 | 17 | 2.3,97 | 55 | | 9 | Sep/9 | 9 | 238.29 | 237.9 | 237.74(-0.01) | 238.22(0.1) | 238.51(0.03) | 239.12 | 0.7 | | 0 | 88(-3.1) | -5 | [-1] | [9] | [11] | 70 | 77 | UR | 0.6 | SmallShort? | | (0) | 3 | 25 | 13 | 0 | 1.3,87 | 55 | | 10 | Sep/8 | 16 | 238.15 | 237.91 | 237.77(-0.01) | 237.98(0.09) | 238.45(0.01) | 238.6 | 0.3 | | 1 | 91(8.2) | -20 | [-1] | [6] | [-1] | 45 | 42 | RG | 0.1 | Wait | | (-2) | 1 | -6 | 7 | -0 | 0.7,77 | 51 | | | | |
| 11 | Sep/8 | 15 | 238.15 | 237.91 | 237.77(-0) | 237.77(0.08) | 238.43(0.01) | 238.73 | 0.4 | | 1 | 83(-0.9) | -5 | [0] | [6] | [6] | 47 | 43 | UR | 0.3 | SmallShort? | | (0) | 1 | 15 | 4 | 10 | 0.8,77 | 51 | | 12 | Sep/8 | 14 | 238.15 | 237.91 | 237.8(-0.01) | 237.57(0.08) | 238.4(0.03) | 238.42 | 0.2 | | 1 | 84(-1.3) | 5 | [-1] | [8] | [5] | 32 | 47 | UR | 0 | SmallShort | | (-1) | 3 | 13 | 1 | 8 | 0.5,69 | 51 | | 13 | Sep/8 | 13 | 238.15 | 237.91 | 237.8(0) | 237.39(0.08) | 238.32(0.16) | 238.16 | 0 | | 1 | 85(0) | 10 | [0] | [23] | [-2] | 24 | 49 | CR | -0.1 | HoldShort | | (-2) | 18 | -9 | 6 | 5 | 0.3,66 | 51 | | 14 | Sep/8 | 12 | 238.15 | 237.91 | 237.82(-0.03) | 237.2(0.08) | 237.94(0.17) | 238.35 | 0.1 | | 1 | 85(-5.7) | 0 | [-3] | [23] | [3] | 34 | 91 | UR | 0.3 | SmallShort | | (1) | 19 | -6 | 21 | 15 | 0.5,71 | 51 | | 15 | Sep/8 | 11 | 238.15 | 237.91 | 237.9(-0.02) | 237.01(0.08) | 237.53(0.17) | 238.48 | 0.2 | | 1 | 91(-2.4) | 10 | [-2] | [24] | [6] | 30 | 81 | UR | 0.8 | SmallShort | | (-3) | 19 | -8 | 36 | 20 | 0.5,67 | 51 | | | | |
| 16 | Sep/8 | 10 | 238.15 | 237.91 | 237.9(-0) | 236.82(0.01) | 237.12(0.19) | 238.64 | 0.4 | | 1 | 93(-2.2) | 45 | [0] | [22] | [20] | 7 | 76 | UR | 1.2 | SmallShort | | (-1) | 21 | 33 | 29 | 20 | 0.5,44 | 51 | | 17 | Sep/8 | 9 | 238.15 | 237.91 | 237.95(-0.04) | 236.8(-0.06) | 236.66(0.08) | 237.95 | -0.1 | | 1 | 95(-2.1) | 35 | [-5] | [5] | [34] | -29 | 59 | UR | 1 | SmallShort? | | (-3) | 9 | 85 | 16 | 20 | 0,21 | 51 | | 18 | Sep/7 | 16 | 237.92 | 237.87 | 238.04(-0.06) | 236.94(-0.13) | 236.66(-0) | 236.21 | -1 | | -1 | 97(21.7) | -30 | [-7] | [-10] | [-1] | -77 | -22 | DT | -0.2 | OpenShort | | (-8) | 0 | -3 | 1 | 5 | -1.4,8 | 38 | | 19 | Sep/7 | 15 | 237.92 | 237.87 | 238.19(-0.06) | 237.26(-0.13) | 236.47(-0.01) | 236.29 | -1 | | -1 | 76(3.8) | -30 | [-7] | [-11] | [-2] | -80 | -23 | DT | -0.1 | OpenShort? | | (-7) | -1 | -9 | 4 | -1 | -1.5,8 | 38 | | 20 | Sep/7 | 14 | 237.92 | 237.87 | 238.33(-0.05) | 237.57(-0.1) | 236.5(-0.01) | 236.49 | -0.8 | | -1 | 72(3.7) | -25 | [-6] | [-9] | [-3] | -78 | -33 | DT | -0 | OpenShort | | (-7) | -1 | -13 | 11 | -10 | -1.5,10 | 38 | | | | |
| 21 | Sep/7 | 13 | 237.92 | 237.87 | 238.45(-0.05) | 237.8(-0.1) | 236.52(-0.18) | 236.74 | -0.7 | | -1 | 68(4.2) | -30 | [-6] | [-29] | [3] | -80 | -65 | DP | 0.2 | OpenShort | | (-6) | -21 | 9 | 5 | -12 | -1.5,8 | 38 | | 22 | Sep/7 | 12 | 237.92 | 237.87 | 238.56(-0.03) | 238.04(-0.1) | 236.95(-0.2) | 236.55 | -0.8 | | -1 | 64(5.5) | -25 | [-3] | [-30] | [2] | -92 | -100 | DP | -0.4 | OpenShort | | (-6) | -23 | 14 | -5 | -20 | -1.8,3 | 38 | | 23 | Sep/7 | 11 | 237.92 | 237.87 | 238.64(-0.05) | 238.27(-0.08) | 237.43(-0.26) | 236.26 | -1 | | -1 | 59(9.6) | -50 | [-6] | [-37] | [-14] | -110 | -115 | DT | -1.2 | HoldShort | | (-5) | -30 | -7 | -48 | -20 | -2.4,0 | 38 | | 24 | Sep/7 | 10 | 237.92 | 237.87 | 238.75(-0.05) | 238.45(-0.15) | 238.06(-0.25) | 236.41 | -0.9 | | -1 | 49(11.9) | -50 | [-6] | [-39] | [-15] | -96 | -112 | DT | -2 | OpenShort | | (-6) | -28 | -14 | -46 | -20 | -2.8,24 | 38 | | 25 | Sep/7 | 9 | 237.92 | 237.87 | 238.88(-0.03) | 238.8(-0.11) | 238.66(-0.18) | 236.7 | -0.7 | | -1 | 37(11.9) | -50 | [-3] | [-29] | [-45] | -78 | -105 | DT | -3.1 | OpenShort? | | (-6) | -21 | -101 | -47 | -20 | -3.4,57 | 38 | | | | |
| 26 | Sep/3 | 16 | 237.87 | 238.22 | 238.96(0.02) | 239.06(-0.02) | 239.09(-0.02) | 238.81 | 0.5 | | 2 | 25(-2) | 15 | [2] | [-3] | [-4] | 33 | -35 | DR | -0.7 | OpenShort | | (1) | -2 | -8 | -8 | -2 | -0.3,90 | 42 | | 27 | Sep/3 | 15 | 237.87 | 238.22 | 238.92(0.03) | 239.11(-0.01) | 239.13(0.01) | 238.98 | 0.6 | | 2 | 27(-4.5) | 25 | [3] | [2] | [-6] | 43 | -27 | CR | -0.3 | HoldShort? | | (3) | 1 | -18 | 3 | -1 | 0.1,90 | 42 | | 28 | Sep/3 | 14 | 237.87 | 238.22 | 238.85(0.03) | 239.14(0.01) | 239.11(0.12) | 239.37 | 0.8 | | 2 | 32(0) | 35 | [3] | [16] | [4] | 63 | 21 | UT | 0.5 | OpenLong | | (5) | 14 | 2 | 14 | 5 | 0.9,90 | 42 | | 29 | Sep/3 | 13 | 237.87 | 238.22 | 238.79(0.03) | 239.12(0.01) | 238.83(-0.04) | 239.33 | 0.8 | | 2 | 32(-0.9) | 25 | [3] | [-3] | [8] | 56 | -20 | RG | 0.9 | SmallShort | | (3) | -5 | 20 | 9 | 3 | 0.9,83 | 42 | | 30 | Sep/3 | 12 | 237.87 | 238.22 | 238.71(0.03) | 239.09(-0.01) | 238.93(-0.05) | 238.93 | 0.6 | | 2 | 33(-3.4) | 25 | [3] | [-5] | [-0] | 35 | -32 | RG | 0 | Wait | | (2) | -6 | -3 | 8 | -5 | 0.4,75 | 42 | | | | |
| 31 | Sep/3 | 11 | 237.87 | 238.22 | 238.65(0.03) | 239.11(0.01) | 239.04(-0.03) | 239 | 0.6 | | 2 | 36(-2.8) | 10 | [3] | [-2] | [-3] | 22 | -27 | DR | -0.1 | OpenShort | | (5) | -3 | 5 | -24 | -4 | 0.5,59 | 42 | | 32 | Sep/3 | 10 | 237.87 | 238.22 | 238.57(0.04) | 239.09(0.03) | 239.1(-0.03) | 238.9 | 0.6 | | 2 | 39(-2.9) | 40 | [5] | [-0] | [10] | 30 | -38 | UT | -0.3 | OpenLong | | (3) | -3 | 43 | -18 | -10 | 0.5,67 | 42 | | 33 | Sep/3 | 9 | 237.87 | 238.22 | 238.48(0.01) | 239.01(-0.02) | 239.18(-0.1) | 238.01 | 0.1 | | 2 | 42(-1.8) | -20 | [1] | [-12] | [-36] | 10 | -55 | DR | -1.6 | OpenShort? | | (2) | -12 | -90 | -25 | -20 | -0.6,75 | 42 | | 34 | Sep/2 | 16 | 237.74 | 238.18 | 238.45(0.06) | 239.06(0.04) | 239.41(0.07) | 239.87 | 1.2 | | 3 | 43(1) | 50 | [7] | [13] | [10] | 95 | 17 | UT | 0.6 | HoldLong | | (6) | 8 | 25 | 2 | 16 | 1.8,100 | 52 | | 35 | Sep/2 | 15 | 237.74 | 238.18 | 238.3(0.06) | 238.96(0.04) | 239.24(0.03) | 239.35 | 0.9 | | 3 | 42(-2.6) | 35 | [7] | [9] | [1] | 85 | -13 | UT | 0.1 | HoldLong? | | (6) | 3 | 1 | 0 | 4 | 1.4,100 | 52 | | | | |
| 36 | Sep/2 | 14 | 237.74 | 238.18 | 238.16(0.06) | 238.87(0.06) | 239.17(0.04) | 239.33 | 0.9 | | 3 | 45(-2.4) | 35 | [7] | [11] | [-0] | 85 | -0 | UT | 0.2 | HoldLong | | (7) | 5 | 0 | -1 | -1 | 1.4,100 | 52 | | 37 | Sep/2 | 13 | 237.74 | 238.18 | 238.02(0.08) | 238.73(0.08) | 239.08(0.1) | 239.33 | 0.9 | | 3 | 47(-4.8) | 50 | [9] | [20] | [3] | 88 | 5 | UT | 0.3 | HoldLong | | (7) | 12 | 9 | 1 | 3 | 1.5,100 | 52 | | 38 | Sep/2 | 12 | 237.74 | 238.18 | 237.83(0.05) | 238.55(0.04) | 238.83(0.05) | 239.15 | 0.8 | | 3 | 52(0.6) | 35 | [6] | [11] | [2] | 85 | 23 | UT | 0.3 | HoldLong | | (9) | 6 | 3 | 0 | 8 | 1.4,100 | 52 | | 39 | Sep/2 | 11 | 237.74 | 238.18 | 237.71(0.05) | 238.46(0.05) | 238.72(0.02) | 239.08 | 0.7 | | 3 | 52(1.8) | 35 | [6] | [8] | [3] | 88 | 16 | UT | 0.4 | OpenLong | | (6) | 2 | 6 | 5 | 7 | 1.5,100 | 52 | | 40 | Sep/2 | 10 | 237.74 | 238.18 | 237.59(0.04) | 238.34(0.05) | 238.67(0.03) | 238.97 | 0.7 | | 3 | 50(2.1) | 30 | [5] | [9] | [3] | 84 | 27 | UT | 0.3 | OpenLong | | (6) | 3 | 7 | -0 | 6 | 1.5,96 | 52 | | | | |
| 41 | Sep/2 | 9 | 237.74 | 238.18 | 237.5(0.04) | 238.21(0.07) | 238.6(0.09) | 238.83 | 0.6 | | 3 | 48(3.7) | 50 | [5] | [17] | [10] | 84 | 43 | UT | 0.3 | OpenLong? | | (5) | 10 | 32 | -6 | 6 | 1.5,96 | 52 | | 42 | Sep/1 | 16 | 237.56 | 237.91 | 237.4(0.03) | 238.04(0.04) | 238.38(0.05) | 238.16 | 0.3 | | 2 | 44(0.4) | 10 | [3] | [9] | [-7] | 72 | 13 | CR | -0.3 | HoldShort | | (3) | 6 | -18 | -5 | -5 | 1,97 | 55 | | 43 | Sep/1 | 15 | 237.56 | 237.91 | 237.33(0.03) | 237.95(0.05) | 238.27(0.03) | 238.53 | 0.5 | | 2 | 44(2.8) | 5 | [4] | [8] | [-4] | 85 | 27 | CR | 0.3 | OpenShort? | | (5) | 4 | -16 | 4 | 7 | 1.5,97 | 55 | | 44 | Sep/1 | 14 | 237.56 | 237.91 | 237.25(0.04) | 237.83(0.08) | 238.2(0.08) | 238.87 | 0.7 | | 2 | 41(5.6) | 40 | [5] | [15] | [10] | 101 | 49 | UT | 0.9 | HoldLong | | (5) | 9 | 21 | 12 | 13 | 2.2,96 | 55 | | 45 | Sep/1 | 13 | 237.56 | 237.91 | 237.15(0.05) | 237.64(0.08) | 238(0.08) | 238.43 | 0.5 | | 2 | 35(2.4) | 45 | [6] | [16] | [8] | 88 | 20 | UT | 0.7 | OpenLong | | (3) | 9 | 25 | -5 | 8 | 2,88 | 55 | | | | |
| 46 | Sep/1 | 12 | 237.56 | 237.91 | 237.15(0) | 237.46(0.06) | 237.8(0.04) | 237.9 | 0.2 | | 2 | 33(1.1) | 15 | [0] | [8] | [4] | 73 | 50 | UR | 0.2 | SmallShort | | (5) | 5 | 16 | -7 | -0 | 1.4,88 | 55 | | 47 | Sep/1 | 11 | 237.56 | 237.91 | 237.03(0.01) | 237.31(0.08) | 237.71(0.02) | 237.57 | 0 | | 2 | 32(-0.1) | -5 | [1] | [8] | [-11] | 65 | 15 | CR | -0.2 | HoldShort | | (0) | 2 | -31 | 0 | -10 | 0.9,92 | 55 | | 48 | Sep/1 | 10 | 237.56 | 237.91 | 237.01(0.03) | 237.13(0.09) | 237.66(0.11) | 238.21 | 0.4 | | 2 | 32(5.6) | 40 | [4] | [19] | [12] | 103 | 47 | UT | 0.9 | HoldLong | | (2) | 13 | 14 | 34 | 18 | 2.1,100 | 55 | | 49 | Sep/1 | 9 | 237.56 | 237.91 | 237.01(-0) | 236.92(0.04) | 237.4(0.05) | 237.93 | 0.2 | | 2 | 26(-0.5) | 30 | [0] | [8] | [14] | 95 | 53 | UR | 1.1 | SmallShort? | | (1) | 6 | 23 | 32 | 16 | 2,95 | 55 | | 50 | Aug/31 | 16 | 237.41 | 237.89 | 236.96(-0.01) | 236.83(0.01) | 237.28(0.07) | 237.45 | 0 | | 1 | 27(-1.6) | 5 | [-1] | [8] | [6] | 65 | 48 | UR | 0.3 | SmallShort | | (0) | 8 | 3 | 22 | 13 | 1,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|