|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $137.0200 One month high (close): $143.5900
IBM Daily Change: -0.52% Daily StdDev 1.04% IBM EMA_5_Trend: -0.43% 10Minute StdDev: $0.404
Latest Price : $137.02(-0.52%) | Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 139.58 | 138.86 | 138.31(0.02) | 138.27(0.02) | 138.07(0.1) | 138.93 | -0.4 | | -8 | 22(1.7) | 10 | [2] | [9] | [36] | 31 | 45 | RG | 2.4 | SmallShort? | | (4) | 10 | 81 | 39 | 20 | 1.7,38 | 41 | Sample size 8 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.33%(63%)
Daily Trend: %
Up Forces:
Down Forces: 138.86(daily_ema_10 -0.05%)
Support Levels: 138.31(weak_hourly_sma_20 -0.45%) 138.27(weak_hourly_sma_10 -0.48%)
Resistance Levels: 139.58(daily_ema_20 0.47%)
|
| | | 2 | Sep/9 | 16 | 139.88 | 139.06 | 138.28(-0.03) | 138.24(-0.08) | 137.93(-0.11) | 137.74 | -1.3 | | -8 | 20(2) | -50 | [-3] | [-17] | [-7] | -84 | -37 | DT | -0.6 | OpenShort | | (-2) | -11 | -13 | -9 | -8 | -1.6,6 | 51 | | 3 | Sep/9 | 15 | 139.88 | 139.06 | 138.32(-0.01) | 138.35(-0.04) | 138.08(-0.1) | 137.94 | -1.1 | | -8 | 18(0.4) | -45 | [-1] | [-13] | [-1] | -77 | -45 | DT | -0.5 | HoldShort? | | (-1) | -10 | 11 | -23 | -12 | -1.3,6 | 51 | | 4 | Sep/9 | 14 | 139.88 | 139.06 | 138.34(-0.03) | 138.4(-0.05) | 138.22(-0.07) | 137.78 | -1.2 | | -8 | 17(1.5) | -50 | [-3] | [-11] | [-11] | -86 | -27 | DT | -1.5 | OpenShort | | (-3) | -7 | -11 | -32 | -20 | -1.9,12 | 51 | | 5 | Sep/9 | 13 | 139.88 | 139.06 | 138.38(-0.04) | 138.47(-0.02) | 138.32(-0.1) | 137.95 | -1.1 | | -8 | 16(-0.8) | -50 | [-4] | [-13] | [-11] | -57 | -15 | DT | -1.4 | OpenShort | | (-3) | -10 | -18 | -23 | -18 | -1.6,33 | 51 | | | | |
| 6 | Sep/9 | 12 | 139.88 | 139.06 | 138.44(-0.05) | 138.5(0.01) | 138.46(-0.07) | 138.21 | -1 | | -8 | 17(-5.2) | -50 | [-5] | [-9] | [-6] | -7 | 13 | DT | -0.9 | OpenShort | | (-3) | -7 | -19 | 7 | -15 | -0.8,63 | 51 | | 7 | Sep/9 | 11 | 139.88 | 139.06 | 138.51(-0.04) | 138.49(-0.02) | 138.56(-0.04) | 138.49 | -0.8 | | -8 | 22(-5) | -50 | [-4] | [-7] | [-4] | 9 | 31 | DT | -0.2 | OpenShort | | (-4) | -4 | -15 | 3 | 2 | -0.1,61 | 51 | | 8 | Sep/9 | 10 | 139.88 | 139.06 | 138.57(-0.04) | 138.52(0.04) | 138.61(0.02) | 138.71 | -0.7 | | -8 | 27(-3.4) | -40 | [-4] | [1] | [12] | 11 | 56 | UR | 0.2 | SmallShort | | (-4) | 2 | 32 | 5 | 1 | 0.3,53 | 51 | | 9 | Sep/9 | 9 | 139.88 | 139.06 | 138.62(-0.04) | 138.46(0.03) | 138.58(-0.03) | 138.24 | -1 | | -8 | 30(-2.4) | -50 | [-4] | [-4] | [-11] | -27 | 3 | DT | -0.7 | OpenShort? | | (-5) | -3 | -28 | -5 | -14 | -0.7,41 | 51 | | 10 | Sep/8 | 16 | 140.1 | 139.28 | 138.68(-0.04) | 138.42(0.04) | 138.62(0.04) | 138.66 | -0.9 | | -6 | 33(-1.9) | -45 | [-4] | [4] | [2] | -1 | 51 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 11 | 1 | -0,49 | 47 | | | | |
| 11 | Sep/8 | 15 | 140.1 | 139.28 | 138.73(-0.03) | 138.36(0.03) | 138.56(0.09) | 138.65 | -0.9 | | -6 | 35(-1.7) | -40 | [-3] | [8] | [0] | -4 | 44 | RG | 0.2 | Wait? | | (-3) | 9 | -9 | 14 | 11 | -0.1,49 | 47 | | 12 | Sep/8 | 14 | 140.1 | 139.28 | 138.77(-0.03) | 138.32(0.02) | 138.43(0.01) | 138.79 | -0.8 | | -6 | 36(-1.6) | -30 | [-3] | [0] | [10] | -13 | 34 | UR | 0.6 | SmallShort | | (-3) | 1 | 21 | 13 | 14 | 0,37 | 47 | | 13 | Sep/8 | 13 | 140.1 | 139.28 | 138.81(-0.06) | 138.29(0.01) | 138.42(0.06) | 138.49 | -1 | | -6 | 38(-3.1) | -40 | [-6] | [4] | [2] | -35 | 55 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 12 | 8 | -0.5,28 | 47 | | 14 | Sep/8 | 12 | 140.1 | 139.28 | 138.89(-0.06) | 138.28(-0.01) | 138.34(0.09) | 138.51 | -0.9 | | -6 | 41(-2.2) | -30 | [-6] | [6] | [6] | -45 | 54 | UR | 0.2 | SmallShort | | (-6) | 9 | 13 | 1 | 15 | -0.6,20 | 47 | | 15 | Sep/8 | 11 | 140.1 | 139.28 | 138.97(-0.04) | 138.29(-0.06) | 138.22(0.04) | 138.31 | -1.1 | | -6 | 43(0.4) | -20 | [-4] | [-1] | [9] | -51 | 1 | DP | 0.1 | OpenShort | | (-6) | 4 | 17 | 12 | 11 | -0.9,22 | 47 | | | | |
| 16 | Sep/8 | 10 | 140.1 | 139.28 | 139.03(-0.04) | 138.37(-0.09) | 138.22(0) | 138.06 | -1.2 | | -6 | 43(1.7) | -50 | [-4] | [-6] | [-14] | -70 | -30 | DT | -0.2 | OpenShort | | (-6) | 0 | -47 | 9 | 5 | -1.4,15 | 47 | | 17 | Sep/8 | 9 | 140.1 | 139.28 | 139.08(-0.02) | 138.5(-0.08) | 138.17(0.01) | 138.76 | -0.8 | | -6 | 41(0.6) | 5 | [-2] | [-4] | [21] | -48 | 3 | RG | 0.9 | SmallShort? | | (-2) | 1 | 47 | 19 | 20 | -0.5,15 | 47 | | 18 | Sep/7 | 16 | 140.23 | 139.4 | 139.11(-0.04) | 138.61(-0.12) | 138.15(-0.05) | 138.07 | -1.3 | | -7 | 41(2.3) | -35 | [-4] | [-13] | [3] | -88 | -42 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | 4 | -4 | -1.5,0 | 33 | | 19 | Sep/7 | 15 | 140.23 | 139.4 | 139.16(-0.06) | 138.77(-0.13) | 138.22(-0.11) | 137.93 | -1.4 | | -7 | 38(4) | -50 | [-6] | [-19] | [-3] | -98 | -57 | DT | -0.5 | OpenShort? | | (-5) | -11 | -6 | 2 | -17 | -1.9,0 | 33 | | 20 | Sep/7 | 14 | 140.23 | 139.4 | 139.24(-0.05) | 138.95(-0.1) | 138.37(-0.14) | 138.01 | -1.3 | | -7 | 34(4.2) | -50 | [-5] | [-20] | [-8] | -105 | -74 | DT | -0.6 | HoldShort | | (-5) | -13 | -20 | 3 | -20 | -2.2,0 | 33 | | | | |
| 21 | Sep/7 | 13 | 140.23 | 139.4 | 139.31(-0.04) | 139.09(-0.09) | 138.57(-0.18) | 138.3 | -1.2 | | -7 | 30(3.4) | -50 | [-4] | [-24] | [-5] | -100 | -75 | DT | -0.5 | HoldShort | | (-5) | -17 | -8 | -2 | -20 | -2,0 | 33 | | 22 | Sep/7 | 12 | 140.23 | 139.4 | 139.37(-0.03) | 139.22(-0.09) | 138.82(-0.19) | 138.43 | -1.1 | | -7 | 27(3.5) | -50 | [-3] | [-24] | [-4] | -103 | -87 | BT | -0.9 | OpenLong | | (-4) | -18 | -1 | -14 | -20 | -2.1,0 | 33 | | 23 | Sep/7 | 11 | 140.23 | 139.4 | 139.41(-0.04) | 139.34(-0.11) | 139.09(-0.17) | 138.44 | -1.1 | | -7 | 23(4.1) | -50 | [-4] | [-24] | [-14] | -113 | -73 | DT | -1.7 | HoldShort | | (-4) | -16 | -16 | -41 | -19 | -2.5,0 | 33 | | 24 | Sep/7 | 10 | 140.23 | 139.4 | 139.47(-0.04) | 139.5(-0.09) | 139.33(-0.14) | 138.67 | -0.9 | | -7 | 19(3) | -50 | [-4] | [-20] | [-16] | -93 | -55 | DT | -2.1 | OpenShort | | (-3) | -13 | -22 | -39 | -20 | -2.5,20 | 33 | | 25 | Sep/7 | 9 | 140.23 | 139.4 | 139.52(-0.03) | 139.63(-0.05) | 139.52(-0.07) | 138.99 | -0.7 | | -7 | 16(1.3) | -50 | [-3] | [-11] | [-19] | -62 | -27 | DT | -2 | OpenShort? | | (-3) | -7 | -40 | -24 | -20 | -2,38 | 33 | | | | |
| 26 | Sep/3 | 16 | 140.4 | 139.57 | 139.52(0) | 139.7(0.03) | 139.52(0) | 139.58 | -0.5 | | -6 | 15(0.6) | -35 | [0] | [1] | [-4] | 9 | 0 | CR | -0.2 | HoldShort | | (-1) | 0 | -9 | 1 | -9 | 0.1,56 | 33 | | 27 | Sep/3 | 15 | 140.4 | 139.57 | 139.56(0.01) | 139.66(0.04) | 139.62(0.02) | 139.72 | -0.4 | | -6 | 14(0.2) | -15 | [1] | [4] | [3] | 24 | 5 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 14 | -4 | 0.7,56 | 33 | | 28 | Sep/3 | 14 | 140.4 | 139.57 | 139.56(0) | 139.6(0.04) | 139.59(-0.06) | 139.67 | -0.4 | | -6 | 14(0) | -35 | [0] | [-4] | [-0] | 10 | -5 | DT | 0.3 | OpenShort | | (1) | -6 | 1 | -1 | -4 | 0.5,47 | 33 | | 29 | Sep/3 | 13 | 140.4 | 139.57 | 139.56(0) | 139.55(0.02) | 139.68(-0.05) | 139.66 | -0.4 | | -6 | 14(0) | -25 | [0] | [-4] | [4] | 7 | -3 | DP | -0.1 | OpenShort | | (1) | -5 | 13 | -1 | 2 | 0.5,44 | 33 | | 30 | Sep/3 | 12 | 140.4 | 139.57 | 139.54(-0.03) | 139.52(-0.01) | 139.75(-0.02) | 139.46 | -0.5 | | -6 | 14(-3.1) | -50 | [-3] | [-3] | [-6] | -17 | 15 | DT | -1.2 | OpenShort | | (-1) | -2 | -8 | -16 | -5 | -0.3,41 | 33 | | | | |
| 31 | Sep/3 | 11 | 140.4 | 139.57 | 139.58(-0.02) | 139.54(0.01) | 139.78(0.06) | 139.59 | -0.5 | | -6 | 17(-1.5) | -35 | [-2] | [5] | [1] | 14 | 35 | UR | -0.6 | SmallShort | | (-3) | 6 | 0 | 7 | 1 | 0,64 | 33 | | 32 | Sep/3 | 10 | 140.4 | 139.57 | 139.61(-0.03) | 139.52(0.01) | 139.7(0.04) | 139.59 | -0.5 | | -6 | 19(-2) | -50 | [-3] | [3] | [-9] | 10 | 41 | RG | -0.3 | Wait | | (-2) | 4 | -34 | 16 | -2 | -0.1,62 | 33 | | 33 | Sep/3 | 9 | 140.4 | 139.57 | 139.65(-0.01) | 139.5(0.05) | 139.64(0.15) | 140.1 | -0.2 | | -6 | 21(-2.2) | -15 | [-1] | [16] | [10] | 31 | 79 | UR | 1.3 | SmallShort? | | (-1) | 14 | 6 | 36 | 20 | 1.3,48 | 33 | | 34 | Sep/2 | 16 | 140.61 | 139.53 | 139.67(-0.02) | 139.43(0.03) | 139.43(0.1) | 140.01 | -0.3 | | -6 | 23(-3.1) | -15 | [-2] | [11] | [16] | -7 | 66 | UR | 1.5 | SmallShort | | (-2) | 10 | 29 | 25 | 20 | 0.9,21 | 37 | | 35 | Sep/2 | 15 | 140.61 | 139.53 | 139.7(-0.03) | 139.39(-0.02) | 139.43(0) | 139.58 | -0.6 | | -6 | 26(-1.4) | -25 | [-3] | [-1] | [12] | -37 | 21 | DP | 0.6 | OpenShort? | | (-4) | 0 | 25 | 14 | 10 | -0.3,21 | 37 | | | | |
| 36 | Sep/2 | 14 | 140.61 | 139.53 | 139.74(-0.04) | 139.42(-0.03) | 139.29(-0.04) | 139.2 | -0.8 | | -6 | 27(0.8) | -40 | [-4] | [-6] | [0] | -77 | -9 | DT | -0.2 | HoldShort | | (-5) | -4 | 3 | -2 | -3 | -1.1,1 | 37 | | 37 | Sep/2 | 13 | 140.61 | 139.53 | 139.79(-0.01) | 139.46(-0.02) | 139.34(-0.02) | 139.16 | -0.8 | | -6 | 26(1) | -30 | [-1] | [-2] | [-4] | -83 | -45 | DT | -0.4 | OpenShort | | (-4) | -2 | -4 | -10 | -10 | -1.3,0 | 37 | | 38 | Sep/2 | 12 | 140.61 | 139.53 | 139.81(0.01) | 139.49(-0.02) | 139.37(-0.04) | 139.21 | -0.8 | | -6 | 25(-0.9) | -25 | [1] | [-4] | [-6] | -80 | -61 | DR | -0.4 | HoldShort | | (-1) | -4 | -10 | -10 | -10 | -1.3,3 | 37 | | 39 | Sep/2 | 11 | 140.61 | 139.53 | 139.8(0.01) | 139.52(-0.02) | 139.43(-0.04) | 139.37 | -0.7 | | -6 | 26(-0.8) | -25 | [1] | [-4] | [-6] | -70 | -51 | DR | -0.1 | OpenShort | | (1) | -4 | -13 | -7 | -2 | -0.9,3 | 37 | | 40 | Sep/2 | 10 | 140.61 | 139.53 | 139.79(0.01) | 139.55(-0.06) | 139.49(-0.04) | 139.56 | -0.6 | | -6 | 27(-0.5) | -25 | [1] | [-6] | [3] | -53 | -41 | RG | 0.1 | Wait | | (1) | -4 | 8 | -4 | 10 | -0.5,10 | 37 | | | | |
| 41 | Sep/2 | 9 | 140.61 | 139.53 | 139.79(0) | 139.63(-0.05) | 139.54(-0.02) | 139.43 | -0.7 | | -6 | 28(0.2) | -15 | [0] | [-4] | [1] | -50 | -35 | DP | -0.2 | OpenShort? | | (1) | -2 | 8 | -10 | 3 | -0.7,18 | 37 | | 42 | Sep/1 | 16 | 140.74 | 139.34 | 139.78(-0.01) | 139.7(-0.06) | 139.57(-0.03) | 139.3 | -0.8 | | -9 | 27(1.2) | -50 | [-1] | [-6] | [-6] | -49 | -27 | DT | -0.6 | OpenShort | | (-1) | -3 | -10 | -10 | -6 | -1,26 | 34 | | 43 | Sep/1 | 15 | 140.74 | 139.34 | 139.8(-0.01) | 139.79(-0.09) | 139.61(-0.01) | 139.46 | -0.7 | | -9 | 26(0.1) | -50 | [-1] | [-6] | [-6] | -42 | -13 | DT | -0.3 | OpenShort? | | (-1) | -1 | -17 | -1 | -1 | -0.7,26 | 34 | | 44 | Sep/1 | 14 | 140.74 | 139.34 | 139.81(0.01) | 139.91(-0.07) | 139.62(0.01) | 139.71 | -0.6 | | -9 | 26(-0.8) | -45 | [1] | [-3] | [-1] | -21 | -17 | DR | 0.2 | OpenShort | | (1) | 1 | -8 | 6 | 4 | -0.2,34 | 34 | | 45 | Sep/1 | 13 | 140.74 | 139.34 | 139.79(0.01) | 140.01(-0.04) | 139.61(-0.06) | 139.84 | -0.5 | | -9 | 27(-0.2) | -35 | [1] | [-8] | [7] | -19 | -24 | RG | 0.5 | Wait | | (2) | -6 | 20 | 0 | 0 | 0.1,29 | 34 | | | | |
| 46 | Sep/1 | 12 | 140.74 | 139.34 | 139.79(0) | 140.07(-0.04) | 139.7(-0.1) | 139.54 | -0.7 | | -9 | 27(-0.1) | -50 | [0] | [-12] | [-2] | -40 | -45 | DR | -0.3 | OpenShort | | (-1) | -9 | 6 | -13 | -16 | -0.5,23 | 34 | | 47 | Sep/1 | 11 | 140.74 | 139.34 | 139.77(0.01) | 140.13(-0.01) | 139.84(-0.1) | 139.46 | -0.7 | | -9 | 27(-0.2) | -50 | [1] | [-10] | [-9] | -39 | -55 | DR | -0.8 | OpenShort | | (1) | -9 | -6 | -31 | -20 | -0.6,26 | 34 | | 48 | Sep/1 | 10 | 140.74 | 139.34 | 139.77(0) | 140.14(0.03) | 139.98(-0.17) | 139.55 | -0.7 | | -9 | 27(-0.4) | -50 | [0] | [-15] | [-7] | -20 | -62 | DR | -0.9 | OpenShort | | (1) | -16 | -8 | -7 | -20 | -0.4,40 | 34 | | 49 | Sep/1 | 9 | 140.74 | 139.34 | 139.76(0.01) | 140.1(0.05) | 140.22(-0.14) | 139.66 | -0.6 | | -9 | 28(-0.3) | -50 | [1] | [-11] | [-18] | -2 | -54 | DR | -1.1 | OpenShort? | | (1) | -13 | -45 | -1 | -20 | -0.2,53 | 34 | | 50 | Aug/31 | 16 | 140.92 | 139.36 | 139.74(0.04) | 140.03(0.07) | 140.41(-0.01) | 140.34 | -0.3 | | -9 | 28(1.8) | -25 | [4] | [2] | [7] | 53 | -2 | RG | -0.1 | Wait | | (4) | -1 | 11 | 18 | 0 | 1.2,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|