|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $244.2600 One month high (close): $278.9000
COIN Daily Change: -3.29% Daily StdDev 3.64% COIN EMA_5_Trend: -1.49% 10Minute StdDev: $3.3008
Latest Price : $248.17(-3.29%) | Tue. Sep 14, 2021($1.9) Mon. Sep 13, 2021($5.6) Fri. Sep 10, 2021($3.2) Thu. Sep 9, 2021($1.9) Wed. Sep 8, 2021($5.8) Tue. Sep 7, 2021($4.9) Fri. Sep 3, 2021($4.5) Thu. Sep 2, 2021($2.4)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 258.27 | 262.18 | 260.84(-0.32) | 258.75(-0.13) | 257.62(-0.04) | 257.42 | -0.1 | | 2 | 52(-10.3) | -35 | [-9] | [-6] | [0] | -57 | 181 | DT | -0 | OpenShort? | | (-6) | -1 | 4 | -1 | -12 | -0.8,13 | 47 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.27(daily_ema_20 0.33%) 258.75(hourly_sma_10 0.52%) 260.84(hourly_sma_20 1.33%) 262.18(daily_ema_10 1.85%)
|
| | | 2 | Sep/9 | 15 | 258.76 | 262.53 | 261.68(-0.37) | 259.09(-0.11) | 257.73(-0.21) | 257.02 | -0.2 | | 1 | 63(-14) | -40 | [-10] | [-10] | [-3] | -58 | 142 | DT | -0.1 | OpenShort? | | (-9) | -6 | 0 | -1 | -20 | -0.9,15 | 58 | | 3 | Sep/9 | 14 | 258.76 | 262.53 | 262.66(-0.42) | 259.38(-0.01) | 258.28(-0.3) | 257.03 | -0.2 | | 1 | 77(-11.1) | -50 | [-12] | [-12] | [-10] | -60 | 138 | DT | -0.2 | OpenShort | | (-11) | -8 | -15 | 0 | -20 | -1,15 | 58 | | 4 | Sep/9 | 13 | 258.76 | 262.53 | 263.77(-0.37) | 259.4(0.11) | 259.05(-0.05) | 258.49 | -0 | | 1 | 88(-9) | -30 | [-10] | [-3] | [-3] | -53 | 163 | DT | -0.1 | OpenShort | | (-11) | -1 | 1 | -1 | -20 | -0.8,17 | 58 | | 5 | Sep/9 | 12 | 258.76 | 262.53 | 264.76(-0.4) | 259.11(0.01) | 259.19(-0.27) | 258.37 | -0.1 | | 1 | 97(-6) | -35 | [-11] | [-11] | [0] | -56 | 97 | DT | -0.1 | OpenShort | | (-11) | -8 | 8 | -2 | -20 | -0.9,17 | 58 | | | | |
| 6 | Sep/9 | 11 | 258.76 | 262.53 | 265.83(-0.37) | 259.09(-0.35) | 259.9(-0.22) | 257.64 | -0.1 | | 1 | 103(-2.4) | -45 | [-10] | [-14] | [-5] | -60 | 8 | DT | -0.3 | OpenShort | | (-12) | -6 | -23 | -1 | 20 | -1.1,18 | 58 | | 7 | Sep/9 | 10 | 258.76 | 262.53 | 266.83(-0.32) | 260.01(-0.3) | 260.46(-0.04) | 259.83 | 0.1 | | 1 | 105(-1) | -25 | [-9] | [-8] | [1] | -50 | 55 | DP | -0.1 | OpenShort | | (-10) | -1 | -10 | 2 | 20 | -0.9,23 | 58 | | 8 | Sep/9 | 9 | 258.76 | 262.53 | 267.69(-0.25) | 260.78(-0.29) | 260.57(0.29) | 260.74 | 0.3 | | 1 | 106(0.4) | 10 | [-7] | [2] | [9] | -51 | 66 | UR | 0 | SmallShort? | | (-9) | 8 | 10 | 5 | 20 | -0.9,22 | 58 | | 9 | Sep/8 | 15 | 259.71 | 262.68 | 268.36(-0.23) | 261.55(-0.28) | 259.81(0.31) | 259.8 | 0 | | 1 | 106(14.8) | -5 | [-6] | [3] | [-3] | -58 | -5 | RG | -0 | Wait? | | (-8) | 9 | -17 | 6 | 14 | -1.1,20 | 61 | | 10 | Sep/8 | 14 | 259.71 | 262.68 | 268.99(-0.12) | 262.28(-0.24) | 259(0.29) | 261.39 | 0.2 | | 1 | 91(2.2) | 30 | [-3] | [4] | [7] | -56 | -86 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 13 | 20 | -1,19 | 61 | | | | |
| 11 | Sep/8 | 13 | 259.71 | 262.68 | 269.32(-0.13) | 262.91(-0.51) | 258.26(-0.49) | 260.56 | 0.1 | | 1 | 89(2.9) | 10 | [-4] | [-22] | [8] | -65 | -323 | RG | 0.3 | Wait | | (-4) | -14 | 7 | 14 | 20 | -1.1,13 | 61 | | 12 | Sep/8 | 12 | 259.71 | 262.68 | 269.66(-0.16) | 264.26(-0.64) | 259.53(-0.56) | 259.9 | 0 | | 1 | 86(4) | 10 | [-4] | [-26] | [13] | -76 | -342 | RG | 0.1 | Wait | | (-4) | -16 | 29 | 12 | 17 | -1.3,7 | 61 | | 13 | Sep/8 | 11 | 259.71 | 262.68 | 270.08(-0.22) | 265.95(-0.83) | 260.98(-0.9) | 257.15 | -0.3 | | 1 | 82(7.9) | -40 | [-6] | [-38] | [-2] | -94 | -483 | DT | -0.5 | OpenShort | | (-6) | -25 | 11 | -7 | -20 | -1.8,1 | 61 | | 14 | Sep/8 | 10 | 259.71 | 262.68 | 270.68(-0.24) | 268.17(-0.84) | 263.36(-0.84) | 256.13 | -0.4 | | 1 | 74(10.4) | -50 | [-7] | [-37] | [-18] | -108 | -511 | DT | -1.1 | HoldShort | | (-7) | -23 | -16 | -11 | -20 | -2.3,0 | 61 | | 15 | Sep/8 | 9 | 259.71 | 262.68 | 271.34(-0.27) | 270.43(-0.78) | 265.6(-0.73) | 257.63 | -0.2 | | 1 | 63(11.2) | -50 | [-8] | [-33] | [-48] | -113 | -418 | DT | -1.5 | HoldShort? | | (-6) | -20 | -96 | -16 | -20 | -2.5,0 | 61 | | | | |
| 16 | Sep/7 | 15 | 260.27 | 262.79 | 272.07(-0.1) | 272.56(-0.39) | 267.54(-0.53) | 266.97 | 0.7 | | 2 | 52(3.6) | -10 | [-3] | [-20] | [-6] | -74 | -223 | DT | -0.1 | OpenShort? | | (-3) | -15 | -1 | -6 | -20 | -1.1,4 | 61 | | 17 | Sep/7 | 14 | 260.27 | 262.79 | 272.33(0.01) | 273.64(-0.35) | 268.97(-0.72) | 267.04 | 0.8 | | 2 | 49(-0.7) | -10 | [0] | [-24] | [-15] | -75 | -384 | DR | -0.4 | HoldShort | | (-3) | -20 | -16 | -14 | -20 | -1.2,5 | 61 | | 18 | Sep/7 | 13 | 260.27 | 262.79 | 272.29(-0.02) | 274.61(-0.21) | 270.92(-0.75) | 268.61 | 0.9 | | 2 | 49(0.5) | -20 | [-1] | [-23] | [-11] | -64 | -312 | DT | -0.5 | OpenShort | | (1) | -21 | 10 | -34 | -20 | -0.8,6 | 61 | | 19 | Sep/7 | 12 | 260.27 | 262.79 | 272.35(-0.04) | 275.18(-0.18) | 272.98(-0.81) | 267.61 | 0.8 | | 2 | 49(1) | -25 | [-1] | [-24] | [-19] | -57 | -335 | DT | -1.2 | OpenShort | | (-1) | -22 | 0 | -41 | -20 | -1.1,21 | 61 | | 20 | Sep/7 | 11 | 260.27 | 262.79 | 272.35(0) | 275.67(-0.04) | 275.22(-0.88) | 267.59 | 0.8 | | 2 | 48(-0.5) | -15 | [0] | [-24] | [-44] | -32 | -403 | DR | -1.8 | OpenShort | | (-1) | -24 | -65 | -40 | -20 | -1.1,46 | 61 | | | | |
| 21 | Sep/7 | 10 | 260.27 | 262.79 | 272.46(0.15) | 275.77(0.25) | 277.65(-0.26) | 274.11 | 1.5 | | 2 | 48(-2.4) | -15 | [4] | [-2] | [-19] | 38 | -156 | DR | -0.8 | OpenShort | | (4) | -7 | -25 | -19 | -20 | 0.4,78 | 61 | | 22 | Sep/7 | 9 | 260.27 | 262.79 | 272.04(0.18) | 275.08(0.31) | 278.38(0.03) | 276.64 | 1.8 | | 2 | 51(0.3) | 10 | [5] | [7] | [-11] | 66 | -2 | CR | -0.4 | HoldShort? | | (6) | 1 | -23 | -11 | -20 | 1,91 | 61 | | 23 | Sep/3 | 15 | 260.7 | 261.6 | 271.55(0.3) | 274.22(0.38) | 278.3(0.35) | 278.96 | 1.9 | | 4 | 50(2.8) | 50 | [8] | [19] | [3] | 89 | 58 | UT | 0.1 | OpenLong? | | (6) | 10 | 0 | -2 | 20 | 1.6,99 | 61 | | 24 | Sep/3 | 14 | 260.7 | 261.6 | 270.73(0.38) | 273.18(0.35) | 277.34(0.45) | 278.97 | 1.9 | | 4 | 48(-3.7) | 50 | [11] | [22] | [5] | 94 | 26 | UT | 0.4 | HoldLong | | (9) | 13 | -2 | -0 | 20 | 1.8,99 | 61 | | 25 | Sep/3 | 13 | 260.7 | 261.6 | 269.71(0.38) | 272.24(0.25) | 276.1(0.81) | 279.21 | 1.9 | | 4 | 51(-0.6) | 50 | [11] | [31] | [15] | 98 | 167 | UT | 0.6 | HoldLong | | (11) | 23 | 14 | 6 | 20 | 1.9,100 | 61 | | | | |
| 26 | Sep/3 | 12 | 260.7 | 261.6 | 268.68(0.35) | 271.57(0.2) | 273.87(0.77) | 277.82 | 1.8 | | 4 | 52(0.3) | 50 | [10] | [29] | [15] | 95 | 179 | UT | 0.8 | HoldLong | | (10) | 22 | 13 | 11 | 20 | 1.8,100 | 61 | | 27 | Sep/3 | 11 | 260.7 | 261.6 | 267.74(0.33) | 271.02(0.4) | 271.78(0.61) | 276.54 | 1.7 | | 4 | 52(1) | 50 | [9] | [27] | [16] | 95 | 147 | UT | 1 | HoldLong | | (9) | 17 | 22 | 23 | 20 | 1.8,100 | 61 | | 28 | Sep/3 | 10 | 260.7 | 261.6 | 266.86(0.31) | 269.95(0.19) | 270.12(0.46) | 274.36 | 1.4 | | 4 | 51(0.1) | 50 | [9] | [20] | [15] | 80 | 79 | UT | 0.9 | HoldLong | | (8) | 13 | 17 | 16 | 20 | 1.6,90 | 61 | | 29 | Sep/3 | 9 | 260.7 | 261.6 | 266.03(0.22) | 269.44(0.06) | 268.88(0.18) | 272.69 | 1.3 | | 4 | 51(0.5) | 50 | [6] | [10] | [22] | 63 | 71 | UT | 0.8 | OpenLong? | | (8) | 5 | 47 | 7 | 20 | 1.4,78 | 61 | | 30 | Sep/2 | 15 | 259.55 | 259.24 | 265.44(0.12) | 269.27(0.05) | 268.39(-0.32) | 268.04 | 1 | | 2 | 50(-5.2) | 5 | [3] | [-6] | [-3] | 26 | -105 | DR | -0.1 | OpenShort? | | (4) | -9 | 8 | -10 | -20 | 0.5,63 | 53 | | | | |
| 31 | Sep/2 | 14 | 259.55 | 259.24 | 265.13(0.08) | 269.14(0.05) | 269.25(-0.38) | 267.29 | 0.9 | | 2 | 55(-0.1) | -10 | [2] | [-8] | [-10] | 33 | -99 | DR | -0.4 | OpenShort | | (3) | -11 | -11 | -13 | -20 | 0.5,70 | 53 | | 32 | Sep/2 | 13 | 259.55 | 259.24 | 264.91(0.12) | 269.01(0.04) | 270.28(0.17) | 268.33 | 1 | | 2 | 55(0.3) | 15 | [3] | [8] | [-6] | 43 | 49 | CR | -0.4 | HoldShort | | (3) | 5 | -4 | -14 | -20 | 0.7,75 | 53 | | 33 | Sep/2 | 12 | 259.55 | 259.24 | 264.6(0.15) | 268.89(0.23) | 269.81(-0.07) | 268.77 | 1.1 | | 2 | 55(0.7) | 10 | [4] | [4] | [-8] | 57 | -12 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | -12 | -20 | 0.9,84 | 53 | | 34 | Sep/2 | 11 | 259.55 | 259.24 | 264.21(0.15) | 268.27(0.41) | 269.99(-0.07) | 269.49 | 1.1 | | 2 | 54(1.2) | -10 | [4] | [7] | [-13] | 71 | 28 | CR | -0.1 | HoldShort | | (4) | -2 | -30 | 4 | -20 | 1.1,93 | 53 | | 35 | Sep/2 | 10 | 259.55 | 259.24 | 263.82(0.21) | 267.18(0.52) | 270.19(0.43) | 272.43 | 1.5 | | 2 | 53(5.1) | 40 | [6] | [23] | [2] | 86 | 224 | UT | 0.5 | OpenLong | | (6) | 12 | 1 | -4 | 20 | 1.9,88 | 53 | | | | |
| 36 | Sep/2 | 9 | 259.55 | 259.24 | 263.27(0.23) | 265.8(0.5) | 269.04(0.48) | 272.3 | 1.5 | | 2 | 48(5.9) | 50 | [6] | [24] | [26] | 92 | 227 | UT | 0.8 | OpenLong? | | (6) | 13 | 65 | -5 | 20 | 2.2,87 | 53 | | 37 | Sep/1 | 15 | 258.88 | 257.27 | 262.67(0.15) | 264.47(0.25) | 267.75(-0.12) | 265.96 | 0.8 | | 2 | 42(0) | 0 | [4] | [3] | [-16] | 60 | -57 | CR | -0.5 | HoldShort? | | (3) | -3 | -39 | -11 | -15 | 0.9,87 | 55 | | 38 | Sep/1 | 14 | 258.88 | 257.27 | 262.27(0.23) | 263.81(0.46) | 268.06(0.56) | 269.85 | 1.2 | | 2 | 42(4.5) | 45 | [6] | [26] | [4] | 98 | 198 | UT | 0.5 | OpenLong | | (7) | 16 | -4 | 1 | 20 | 2,98 | 55 | | 39 | Sep/1 | 13 | 258.88 | 257.27 | 261.68(0.25) | 262.61(0.39) | 266.56(0.92) | 270.24 | 1.3 | | 2 | 38(5.8) | 50 | [7] | [35] | [22] | 107 | 308 | UT | 1.1 | HoldLong | | (7) | 26 | 35 | 4 | 20 | 2.5,94 | 55 | | 40 | Sep/1 | 12 | 258.88 | 257.27 | 261.02(0.18) | 261.59(0.17) | 264.14(0.59) | 266.79 | 0.9 | | 2 | 32(1.9) | 50 | [5] | [22] | [14] | 94 | 187 | UT | 0.9 | OpenLong | | (5) | 17 | 10 | 18 | 20 | 2,94 | 55 | | | | |
| 41 | Sep/1 | 11 | 258.88 | 257.27 | 260.55(0.17) | 261.14(0.12) | 262.58(0.53) | 265.83 | 0.8 | | 2 | 30(2.3) | 45 | [5] | [20] | [11] | 95 | 160 | UT | 1.2 | OpenLong | | (5) | 15 | -14 | 43 | 20 | 2,95 | 55 | | 42 | Sep/1 | 10 | 258.88 | 257.27 | 260.12(0.26) | 260.82(0.26) | 261.2(0.76) | 267.17 | 0.9 | | 2 | 28(5.3) | 50 | [7] | [29] | [32] | 94 | 197 | UT | 2.4 | OpenLong | | (6) | 21 | 46 | 38 | 20 | 2.9,71 | 55 | | 43 | Sep/1 | 9 | 258.88 | 257.27 | 259.44(0.15) | 260.14(-0.01) | 259.22(0.21) | 262.76 | 0.4 | | 2 | 22(-3.8) | 50 | [4] | [9] | [22] | 39 | 31 | UT | 1.8 | OpenLong? | | (4) | 6 | 47 | 16 | 20 | 1.7,46 | 55 | | 44 | Aug/31 | 15 | 257.9 | 255.15 | 259.06(0.15) | 260.16(-0.12) | 258.67(-0.14) | 258.34 | 0 | | 1 | 26(-1.7) | 15 | [4] | [-4] | [-5] | -34 | -220 | DR | -0.1 | OpenShort? | | (3) | -4 | -4 | -14 | -20 | -0.3,24 | 38 | | 45 | Aug/31 | 14 | 257.9 | 255.15 | 258.67(0.18) | 260.46(-0.11) | 259.03(-0.26) | 258.67 | 0.1 | | 1 | 28(-5.8) | 20 | [5] | [-7] | [-5] | -20 | -253 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -13 | -20 | 0,30 | 38 | | | | |
| 46 | Aug/31 | 13 | 257.9 | 255.15 | 258.21(0.16) | 260.75(-0.05) | 259.7(-0.29) | 258.99 | 0.1 | | 1 | 34(-3.3) | 10 | [5] | [-7] | [-7] | -9 | -208 | DR | -0.2 | OpenShort | | (6) | -8 | 0 | -21 | -20 | 0.2,36 | 38 | | 47 | Aug/31 | 12 | 257.9 | 255.15 | 257.8(0.14) | 260.87(0.05) | 260.45(-0.24) | 259 | 0.1 | | 1 | 37(-2) | 15 | [4] | [-4] | [-6] | 8 | -155 | DR | -0.4 | OpenShort | | (5) | -7 | 7 | -23 | -20 | 0.3,50 | 38 | | 48 | Aug/31 | 11 | 257.9 | 255.15 | 257.43(0.16) | 260.74(-0.01) | 261.07(-0.24) | 258.29 | 0 | | 1 | 39(-2.8) | 5 | [5] | [-5] | [-11] | 18 | -197 | DR | -0.7 | OpenShort | | (4) | -7 | -20 | 6 | -20 | 0.2,63 | 38 | | 49 | Aug/31 | 10 | 257.9 | 255.15 | 257.03(0.19) | 260.77(0.1) | 261.69(-0.11) | 260.23 | 0.2 | | 1 | 42(-1.9) | 15 | [5] | [1] | [-6] | 55 | -103 | CR | -0.3 | HoldShort | | (6) | -3 | -18 | 18 | -20 | 0.7,87 | 38 | | 50 | Aug/31 | 9 | 257.9 | 255.15 | 256.53(0.2) | 260.5(0.21) | 261.98(0.07) | 261.97 | 0.4 | | 1 | 44(1) | 30 | [6] | [7] | [2] | 77 | 23 | UT | -0 | HoldLong? | | (7) | 2 | -7 | 26 | 2 | 1.2,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|