|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $204.4500 One month high (close): $221.6600
CAT Daily Change: -0.2% Daily StdDev 1.47% CAT EMA_5_Trend: -0.65% 10Minute StdDev: $0.7266
Latest Price : $205.01(-0.2%) | Tue. Sep 14, 2021($1.2) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 210.23 | 208.92 | 206.68(-0.05) | 206.28(0.03) | 205.84(0.14) | 207.09 | -0.8 | | -8 | 27(-4) | -15 | [-3] | [7] | [24] | -7 | 109 | UR | 1.2 | SmallShort? | | (-3) | 10 | 53 | 26 | 20 | 0.4,33 | 53 | Sample size 25 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces: 206.68(hourly_sma_20 -0.2%)
Support Levels: 206.28(weak_hourly_sma_10 -0.39%)
Resistance Levels: 208.92(daily_ema_10 0.88%) 210.23(daily_ema_20 1.52%)
|
| | | 2 | Sep/9 | 16 | 210.97 | 209.57 | 206.78(-0.08) | 206.22(-0.06) | 205.56(-0.07) | 205.42 | -1.3 | | -8 | 31(2.2) | -50 | [-5] | [-11] | [-4] | -71 | -5 | DT | -0.1 | OpenShort | | (-7) | -5 | -10 | 3 | -14 | -1.1,7 | 55 | | 3 | Sep/9 | 15 | 210.97 | 209.57 | 206.94(-0.06) | 206.35(-0.02) | 205.7(-0.15) | 205.74 | -1.2 | | -8 | 29(-0.2) | -50 | [-4] | [-14] | [4] | -68 | -37 | DP | 0 | OpenShort? | | (-5) | -10 | 16 | -4 | -13 | -1,7 | 55 | | 4 | Sep/9 | 14 | 210.97 | 209.57 | 207.06(-0.09) | 206.39(-0.05) | 206.01(-0.22) | 205.23 | -1.3 | | -8 | 29(0.7) | -50 | [-6] | [-20] | [-7] | -84 | -56 | DT | -0.6 | HoldShort | | (-5) | -14 | -7 | -14 | -20 | -1.5,4 | 55 | | 5 | Sep/9 | 13 | 210.97 | 209.57 | 207.24(-0.09) | 206.39(0) | 206.46(-0.13) | 205.46 | -1.3 | | -8 | 29(0.4) | -50 | [-6] | [-13] | [-11] | -79 | -33 | DT | -0.8 | HoldShort | | (-5) | -8 | -16 | -20 | -20 | -1.5,9 | 55 | | | | |
| 6 | Sep/9 | 12 | 210.97 | 209.57 | 207.42(-0.11) | 206.39(0) | 206.72(-0.08) | 205.96 | -1.2 | | -8 | 28(-2.6) | -50 | [-7] | [-10] | [-4] | -55 | 19 | DT | -0.6 | OpenShort | | (-5) | -5 | -3 | -9 | -19 | -1.2,25 | 55 | | 7 | Sep/9 | 11 | 210.97 | 209.57 | 207.64(-0.12) | 206.5(-0.08) | 206.88(-0.07) | 206.04 | -1.2 | | -8 | 31(-2.5) | -50 | [-8] | [-12] | [-14] | -43 | 23 | DT | -0.6 | OpenShort | | (-7) | -5 | -44 | 2 | -2 | -1.2,37 | 55 | | 8 | Sep/9 | 10 | 210.97 | 209.57 | 207.88(-0.09) | 206.67(-0.03) | 207.03(0.13) | 207.44 | -0.8 | | -8 | 33(-4.6) | -50 | [-6] | [3] | [5] | -18 | 102 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 11 | 20 | -0.3,40 | 55 | | 9 | Sep/9 | 9 | 210.97 | 209.57 | 208.07(-0.11) | 206.73(-0.05) | 206.76(0.11) | 207.4 | -0.8 | | -8 | 38(-4.3) | -50 | [-7] | [1] | [11] | -29 | 107 | UR | 0.4 | SmallShort? | | (-7) | 7 | 19 | 11 | 20 | -0.4,31 | 55 | | 10 | Sep/8 | 16 | 211.76 | 210.51 | 208.29(-0.11) | 206.84(-0.11) | 206.54(0.13) | 206.77 | -1.1 | | -6 | 42(1.5) | -45 | [-7] | [1] | [4] | -49 | 72 | UR | 0.1 | SmallShort | | (-8) | 8 | 1 | 9 | 19 | -0.8,21 | 47 | | | | |
| 11 | Sep/8 | 15 | 211.76 | 210.51 | 208.52(-0.12) | 207.07(-0.13) | 206.28(0.08) | 206.73 | -1.1 | | -6 | 41(-1.5) | -50 | [-8] | [-3] | [4] | -52 | 49 | DP | 0.2 | OpenShort? | | (-8) | 5 | 3 | 11 | 16 | -0.9,21 | 47 | | 12 | Sep/8 | 14 | 211.76 | 210.51 | 208.77(-0.12) | 207.34(-0.1) | 206.12(-0.09) | 206.64 | -1.1 | | -6 | 42(-0.5) | -50 | [-8] | [-13] | [5] | -62 | -3 | DP | 0.3 | OpenShort | | (-8) | -6 | 10 | 14 | -4 | -1.1,16 | 47 | | 13 | Sep/8 | 13 | 211.76 | 210.51 | 209.02(-0.14) | 207.54(-0.09) | 206.31(-0.18) | 206.32 | -1.2 | | -6 | 43(-0.3) | -50 | [-9] | [-18] | [0] | -76 | -36 | DT | 0 | HoldShort | | (-8) | -12 | 1 | 10 | -20 | -1.4,9 | 47 | | 14 | Sep/8 | 12 | 211.76 | 210.51 | 209.31(-0.13) | 207.73(-0.12) | 206.69(-0.22) | 206.27 | -1.2 | | -6 | 43(1.4) | -50 | [-8] | [-22] | [6] | -84 | -76 | DP | -0.2 | OpenShort | | (-10) | -14 | 25 | 0 | -20 | -1.5,4 | 47 | | 15 | Sep/8 | 11 | 211.76 | 210.51 | 209.59(-0.14) | 207.98(-0.18) | 207.15(-0.36) | 205.47 | -1.4 | | -6 | 42(5) | -50 | [-9] | [-33] | [-11] | -103 | -151 | DT | -0.9 | HoldShort | | (-10) | -23 | -14 | -12 | -20 | -2.1,0 | 47 | | | | |
| 16 | Sep/8 | 10 | 211.76 | 210.51 | 209.88(-0.11) | 208.35(-0.2) | 207.89(-0.32) | 205.93 | -1.3 | | -6 | 37(4.8) | -50 | [-7] | [-30] | [-22] | -105 | -159 | DT | -1.2 | HoldShort | | (-8) | -21 | -51 | -12 | -20 | -2.3,3 | 47 | | 17 | Sep/8 | 9 | 211.76 | 210.51 | 210.12(-0.1) | 208.77(-0.15) | 208.55(-0.11) | 207.55 | -0.9 | | -6 | 32(2.1) | -50 | [-6] | [-15] | [-9] | -84 | -49 | DT | -0.7 | OpenShort? | | (-6) | -7 | -21 | -7 | -7 | -1.7,9 | 47 | | 18 | Sep/7 | 16 | 212.15 | 211.12 | 210.33(-0.09) | 209.09(-0.15) | 208.55(0) | 208.24 | -0.9 | | -3 | 30(-0.3) | -45 | [-6] | [-7] | [-3] | -68 | -11 | DT | -0.4 | OpenShort | | (-5) | 0 | -9 | -1 | 3 | -1.5,20 | 43 | | 19 | Sep/7 | 15 | 212.15 | 211.12 | 210.53(-0.09) | 209.41(-0.16) | 208.77(-0.02) | 208.53 | -0.8 | | -3 | 30(0.6) | -45 | [-6] | [-8] | [-3] | -68 | -5 | DT | -0.2 | OpenShort? | | (-6) | -1 | -15 | 8 | 3 | -1.5,20 | 43 | | 20 | Sep/7 | 14 | 212.15 | 211.12 | 210.71(-0.06) | 209.74(-0.11) | 208.77(0) | 209.01 | -0.7 | | -3 | 29(1.2) | -30 | [-4] | [-5] | [-3] | -63 | -21 | DT | 0.1 | OpenShort | | (-5) | 0 | -14 | 12 | -1 | -1.3,20 | 43 | | | | |
| 21 | Sep/7 | 13 | 212.15 | 211.12 | 210.71(-0) | 209.98(-0.1) | 208.81(-0.07) | 209.48 | -0.6 | | -3 | 28(0.2) | 10 | [0] | [-8] | [10] | -64 | -77 | RG | 0.5 | Wait | | (-3) | -5 | 28 | 1 | 6 | -1.1,14 | 43 | | 22 | Sep/7 | 12 | 212.15 | 211.12 | 210.84(0.01) | 210.18(-0.15) | 208.95(-0.22) | 208.58 | -0.8 | | -3 | 28(-1) | -20 | [1] | [-19] | [-2] | -92 | -173 | DR | -0.3 | HoldShort | | (-2) | -14 | 10 | -20 | -20 | -1.8,3 | 43 | | 23 | Sep/7 | 11 | 212.15 | 211.12 | 210.82(0.01) | 210.5(-0.18) | 209.42(-0.3) | 208.24 | -0.9 | | -3 | 29(-1.4) | -30 | [1] | [-25] | [-15] | -100 | -203 | DR | -0.9 | HoldShort | | (1) | -19 | -16 | -38 | -20 | -2,0 | 43 | | 24 | Sep/7 | 10 | 212.15 | 211.12 | 210.79(0.03) | 210.89(-0.13) | 210.06(-0.27) | 208.76 | -0.8 | | -3 | 30(-2.8) | -25 | [2] | [-21] | [-10] | -66 | -195 | DR | -1 | OpenShort | | (1) | -17 | -6 | -29 | -20 | -1.5,22 | 43 | | 25 | Sep/7 | 9 | 212.15 | 211.12 | 210.72(0.03) | 211.17(-0.11) | 210.63(-0.25) | 208.97 | -0.7 | | -3 | 33(-2.5) | -40 | [2] | [-19] | [-23] | -31 | -171 | DR | -1.1 | OpenShort? | | (3) | -16 | -44 | -27 | -20 | -1.2,49 | 43 | | | | |
| 26 | Sep/3 | 16 | 212.22 | 211.26 | 210.65(0.06) | 211.41(-0.03) | 211.15(-0.12) | 210.37 | -0.4 | | -1 | 36(-3.2) | -5 | [4] | [-7] | [-8] | 14 | -98 | DR | -0.5 | OpenShort | | (5) | -8 | -10 | -15 | -20 | -0.2,69 | 40 | | 27 | Sep/3 | 15 | 212.22 | 211.26 | 210.52(0.08) | 211.48(-0.04) | 211.41(-0.08) | 210.71 | -0.3 | | -1 | 39(-2.7) | 5 | [5] | [-4] | [-11] | 22 | -90 | DR | -0.4 | OpenShort? | | (5) | -5 | -23 | -10 | -17 | 0.1,69 | 40 | | 28 | Sep/3 | 14 | 212.22 | 211.26 | 210.36(0.1) | 211.56(-0.04) | 211.58(-0.07) | 211.45 | -0.2 | | -1 | 42(-1.7) | 10 | [7] | [-3] | [-4] | 50 | -67 | DR | -0.1 | OpenShort | | (7) | -5 | -11 | -4 | 4 | 0.6,85 | 40 | | 29 | Sep/3 | 13 | 212.22 | 211.26 | 210.16(0.08) | 211.64(-0.02) | 211.58(0) | 211.81 | -0.1 | | -1 | 43(0.1) | 20 | [5] | [2] | [5] | 59 | -0 | UT | 0 | OpenLong | | (7) | 0 | 12 | -0 | 11 | 0.9,86 | 40 | | 30 | Sep/3 | 12 | 212.22 | 211.26 | 209.99(0.01) | 211.64(0) | 211.71(0.01) | 211.42 | -0.2 | | -1 | 43(0.3) | -20 | [1] | [2] | [-3] | 53 | 62 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -3 | -10 | 0.7,85 | 40 | | | | |
| 31 | Sep/3 | 11 | 212.22 | 211.26 | 209.97(0.01) | 211.68(0.08) | 211.69(0.06) | 211.63 | -0.1 | | -1 | 43(0.5) | -10 | [1] | [8] | [-1] | 63 | 86 | CR | -0 | HoldShort | | (1) | 4 | 1 | 3 | -18 | 0.9,90 | 40 | | 32 | Sep/3 | 10 | 212.22 | 211.26 | 209.94(0.01) | 211.51(0.18) | 211.69(0) | 211.59 | -0.1 | | -1 | 42(0.3) | -20 | [1] | [7] | [-8] | 60 | 71 | CR | 0 | HoldShort | | (1) | 0 | -18 | 4 | -20 | 0.9,87 | 40 | | 33 | Sep/3 | 9 | 212.22 | 211.26 | 209.92(0.01) | 211.14(0.21) | 211.69(0) | 212.17 | -0 | | -1 | 42(0.5) | 5 | [1] | [8] | [4] | 63 | 101 | RG | 0.3 | Wait? | | (1) | 0 | 12 | 4 | -10 | 1.2,83 | 40 | | 34 | Sep/2 | 16 | 212.15 | 210.8 | 209.9(-0.01) | 210.69(0.2) | 211.55(-0.04) | 211.78 | -0.1 | | -1 | 42(0.7) | -10 | [-1] | [5] | [5] | 54 | 88 | UR | 0.1 | SmallShort | | (0) | -3 | 19 | -5 | -6 | 1,79 | 40 | | 35 | Sep/2 | 15 | 212.15 | 210.8 | 209.92(-0.01) | 210.26(0.18) | 211.64(-0.01) | 211.16 | -0.2 | | -1 | 41(-0.5) | -15 | [-1] | [7] | [-0] | 47 | 68 | RG | -0.3 | Wait? | | (-1) | -1 | 5 | -9 | -6 | 0.7,79 | 40 | | | | |
| 36 | Sep/2 | 14 | 212.15 | 210.8 | 209.92(-0) | 209.89(0.15) | 211.67(0.09) | 211.01 | -0.3 | | -1 | 41(-0.2) | -15 | [0] | [12] | [-6] | 51 | 73 | CR | -0.3 | HoldShort | | (-1) | 6 | -18 | -4 | 3 | 0.6,86 | 40 | | 37 | Sep/2 | 13 | 212.15 | 210.8 | 209.96(0.01) | 209.57(0.2) | 211.47(0.34) | 211.58 | -0.1 | | -1 | 42(0.3) | 10 | [1] | [30] | [-2] | 68 | 155 | CR | 0.1 | HoldShort | | (1) | 22 | -20 | 17 | 20 | 0.9,95 | 40 | | 38 | Sep/2 | 12 | 212.15 | 210.8 | 209.94(0.02) | 209.15(0.22) | 210.75(0.44) | 212.23 | 0 | | -1 | 41(0.9) | 40 | [1] | [38] | [10] | 74 | 199 | UT | 0.8 | OpenLong | | (1) | 28 | -2 | 35 | 20 | 1.2,94 | 40 | | 39 | Sep/2 | 11 | 212.15 | 210.8 | 209.94(0) | 208.69(0.19) | 209.83(0.47) | 212.29 | 0 | | -1 | 40(0.2) | 20 | [0] | [38] | [24] | 62 | 227 | UR | 1.3 | SmallShort | | (1) | 30 | 31 | 46 | 20 | 1.3,79 | 40 | | 40 | Sep/2 | 10 | 212.15 | 210.8 | 209.89(-0.04) | 208.29(0.01) | 208.84(0.35) | 211.3 | -0.2 | | -1 | 40(-1.7) | 20 | [-3] | [24] | [27] | 17 | 198 | UR | 1.3 | SmallShort | | (-1) | 23 | 43 | 33 | 20 | 0.8,47 | 40 | | | | |
| 41 | Sep/2 | 9 | 212.15 | 210.8 | 209.97(-0.06) | 208.27(-0.05) | 208.12(0.22) | 209.92 | -0.5 | | -1 | 42(-1.9) | 30 | [-4] | [13] | [29] | -30 | 116 | UR | 0.9 | SmallShort? | | (-5) | 14 | 61 | 19 | 20 | -0,20 | 40 | | 42 | Sep/1 | 16 | 211.95 | 210.11 | 210.1(-0.11) | 208.38(-0.15) | 207.66(0.05) | 207.96 | -0.8 | | -3 | 44(1.9) | -35 | [-7] | [-4] | [6] | -76 | 22 | DP | 0.2 | OpenShort | | (-8) | 3 | 9 | 6 | 18 | -1.1,2 | 33 | | 43 | Sep/1 | 15 | 211.95 | 210.11 | 210.34(-0.11) | 208.7(-0.2) | 207.66(0) | 207.67 | -0.9 | | -3 | 42(1.3) | -35 | [-7] | [-9] | [3] | -81 | -19 | DP | 0.1 | OpenShort? | | (-8) | 0 | 5 | 6 | 7 | -1.3,2 | 33 | | 44 | Sep/1 | 14 | 211.95 | 210.11 | 210.57(-0.1) | 209.12(-0.21) | 207.55(-0.09) | 207.53 | -0.9 | | -3 | 41(2.3) | -35 | [-7] | [-15] | [2] | -86 | -63 | DP | -0 | OpenShort | | (-8) | -6 | 3 | 8 | -6 | -1.5,2 | 33 | | 45 | Sep/1 | 13 | 211.95 | 210.11 | 210.78(-0.11) | 209.57(-0.2) | 207.73(-0.33) | 207.45 | -0.9 | | -3 | 38(3.1) | -50 | [-7] | [-30] | [-3] | -94 | -132 | DT | -0.2 | OpenShort | | (-7) | -22 | -7 | 10 | -20 | -1.8,1 | 33 | | | | |
| 46 | Sep/1 | 12 | 211.95 | 210.11 | 211.02(-0.12) | 210(-0.17) | 208.42(-0.32) | 207.68 | -0.9 | | -3 | 35(2.8) | -50 | [-8] | [-29] | [1] | -99 | -120 | DP | -0.4 | OpenShort | | (-7) | -21 | 6 | 12 | -20 | -2,1 | 33 | | 47 | Sep/1 | 11 | 211.95 | 210.11 | 211.27(-0.13) | 210.35(-0.17) | 209.09(-0.35) | 207.49 | -0.9 | | -3 | 32(4.2) | -50 | [-9] | [-31] | [-8] | -110 | -137 | DT | -1 | HoldShort | | (-8) | -23 | -3 | -11 | -20 | -2.4,0 | 33 | | 48 | Sep/1 | 10 | 211.95 | 210.11 | 211.54(-0.15) | 210.71(-0.21) | 209.82(-0.46) | 207.6 | -0.9 | | -3 | 28(8.1) | -50 | [-10] | [-40] | [-21] | -123 | -155 | DT | -1.6 | HoldShort | | (-9) | -30 | -27 | -41 | -20 | -2.9,0 | 33 | | 49 | Sep/1 | 9 | 211.95 | 210.11 | 211.86(-0.1) | 211.15(-0.16) | 210.78(-0.3) | 208.46 | -0.7 | | -3 | 20(4.7) | -50 | [-7] | [-27] | [-36] | -136 | -135 | DT | -2.4 | HoldShort? | | (-8) | -20 | -75 | -45 | -20 | -3.5,2 | 33 | | 50 | Aug/31 | 16 | 211.84 | 210.33 | 212.07(-0.05) | 211.49(-0.08) | 211.42(-0.08) | 210.88 | -0.2 | | -3 | 15(0.7) | -35 | [-3] | [-9] | [-6] | -78 | -29 | DT | -0.7 | HoldShort | | (-4) | -5 | -5 | -26 | -3 | -1.6,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|