|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2075.4400 One month high (close): $2338.5700
BKNG Daily Change: -0.71% Daily StdDev 1.64% BKNG EMA_5_Trend: 0.06% 10Minute StdDev: $9.9742
Latest Price : $2305.07(-0.71%) | Tue. Sep 14, 2021($9.8) Mon. Sep 13, 2021($10.9) Fri. Sep 10, 2021($7.1) Thu. Sep 9, 2021($11.2) Wed. Sep 8, 2021($12.1) Tue. Sep 7, 2021($21.2) Fri. Sep 3, 2021($11.5) Thu. Sep 2, 2021($9.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 2236.97 | 2305.45 | 2329.09(0.02) | 2327.89(0.09) | 2328.39(0.07) | 2337.7 | 1.1 | | 15 | 11(0.2) | 50 | [1] | [8] | [16] | 29 | 38 | UT | 0.9 | OpenLong? | | (1) | 4 | 41 | 7 | 10 | 0.8,59 | 82 | Sample size 38 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2329.09(hourly_sma_20 -0.37%) 2327.89(hourly_sma_10 -0.42%) 2305.45(daily_ema_10 -1.38%) 2236.97(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 2231.18 | 2303.4 | 2329.09(0) | 2325.86(0.03) | 2326.81(-0.14) | 2322.94 | 1 | | 17 | 11(-0.2) | 40 | [0] | [-6] | [-2] | -20 | -53 | DR | -0.4 | OpenShort? | | (-1) | -9 | 5 | -17 | -15 | -0.6,45 | 85 | | 3 | Sep/9 | 14 | 2231.18 | 2303.4 | 2328.73(0.02) | 2325.05(0.07) | 2329.98(-0.06) | 2321.05 | 1 | | 17 | 11(-0.5) | 40 | [1] | [1] | [-10] | -17 | -63 | CR | -0.9 | HoldShort | | (-1) | -4 | -18 | -13 | -20 | -0.8,53 | 85 | | 4 | Sep/9 | 13 | 2231.18 | 2303.4 | 2328.33(0.04) | 2323.39(-0.03) | 2331.4(0.07) | 2327.56 | 1.1 | | 17 | 12(-1.1) | 50 | [2] | [6] | [-5] | 7 | -20 | CR | -0.4 | HoldShort | | (2) | 4 | -15 | -10 | 17 | -0.1,59 | 85 | | 5 | Sep/9 | 12 | 2231.18 | 2303.4 | 2327.29(0.07) | 2324(-0.06) | 2329.68(0.09) | 2333.05 | 1.1 | | 17 | 13(-1.4) | 50 | [4] | [6] | [8] | 31 | -25 | UT | 0.3 | OpenLong | | (4) | 6 | 10 | 8 | 20 | 0.5,68 | 85 | | | | |
| 6 | Sep/9 | 11 | 2231.18 | 2303.4 | 2325.73(0.07) | 2325.51(-0.04) | 2327.48(0.11) | 2329.21 | 1.1 | | 17 | 14(-1.5) | 50 | [4] | [8] | [-6] | 23 | -31 | CR | 0.1 | HoldShort | | (4) | 7 | -28 | 10 | 19 | 0.3,65 | 85 | | 7 | Sep/9 | 10 | 2231.18 | 2303.4 | 2324.07(0.11) | 2326.36(0.02) | 2324.82(0.23) | 2339.41 | 1.2 | | 17 | 16(-1.2) | 50 | [7] | [18] | [15] | 36 | 20 | UT | 1 | OpenLong | | (6) | 14 | 31 | 12 | 20 | 1.1,58 | 85 | | 8 | Sep/9 | 9 | 2231.18 | 2303.4 | 2321.62(0.09) | 2325.81(-0.06) | 2319.52(0.17) | 2327.98 | 1.1 | | 17 | 17(-2.5) | 50 | [6] | [12] | [10] | 7 | -15 | UT | 0.6 | OpenLong? | | (5) | 10 | 25 | 5 | 14 | 0.4,47 | 85 | | 9 | Sep/8 | 15 | 2224.72 | 2297.84 | 2319.54(0.07) | 2327.18(-0.08) | 2315.58(-0.12) | 2318.88 | 1.1 | | 17 | 20(-2.3) | 50 | [4] | [-6] | [-4] | -8 | -95 | DR | 0.2 | OpenShort? | | (5) | -7 | -7 | -3 | -8 | -0,42 | 82 | | 10 | Sep/8 | 14 | 2224.72 | 2297.84 | 2317.84(0.06) | 2328.98(-0.05) | 2318.47(-0.21) | 2321.52 | 1.1 | | 17 | 22(-0.8) | 50 | [4] | [-11] | [3] | 1 | -88 | RG | 0.2 | Wait | | (5) | -13 | 13 | -3 | -10 | 0.2,46 | 82 | | | | |
| 11 | Sep/8 | 13 | 2224.72 | 2297.84 | 2316.4(0.05) | 2330.22(-0.06) | 2323.4(-0.19) | 2316.72 | 1.1 | | 17 | 23(-0.6) | 50 | [3] | [-11] | [-5] | -9 | -92 | DR | -0.3 | OpenShort | | (3) | -12 | 3 | -25 | -20 | 0,41 | 82 | | 12 | Sep/8 | 12 | 2224.72 | 2297.84 | 2315.34(0.03) | 2331.56(-0.04) | 2327.82(-0.19) | 2315.52 | 1 | | 17 | 23(-0.4) | 50 | [2] | [-10] | [2] | 1 | -73 | RG | -0.6 | Wait | | (3) | -12 | 31 | -30 | -20 | 0,51 | 82 | | 13 | Sep/8 | 11 | 2224.72 | 2297.84 | 2315.34(0) | 2332.52(-0.05) | 2332.3(-0.32) | 2304.27 | 0.9 | | 17 | 24(-0.4) | 0 | [0] | [-19] | [-37] | 9 | -116 | DR | -1.4 | OpenShort | | (1) | -20 | -81 | -25 | -20 | -0.5,71 | 82 | | 14 | Sep/8 | 10 | 2224.72 | 2297.84 | 2314.45(0.07) | 2333.72(0.14) | 2339.67(0.02) | 2333.58 | 1.3 | | 17 | 24(0.9) | 45 | [4] | [9] | [-16] | 65 | 18 | CR | -0.3 | HoldShort | | (5) | 1 | -38 | -7 | -20 | 0.9,92 | 82 | | 15 | Sep/8 | 9 | 2224.72 | 2297.84 | 2312.83(0.06) | 2330.46(0.19) | 2339.23(0.09) | 2347.61 | 1.4 | | 17 | 23(1.6) | 50 | [4] | [14] | [9] | 92 | 114 | UT | 0.4 | OpenLong? | | (6) | 6 | 25 | -0 | 9 | 1.7,99 | 82 | | | | |
| 16 | Sep/7 | 16 | 2218.51 | 2289.99 | 2311.54(0.04) | 2325.95(0.18) | 2337.05(0.07) | 2338.57 | 1.4 | | 20 | 22(0.4) | 50 | [2] | [15] | [1] | 84 | 100 | UT | 0.1 | HoldLong | | (3) | 4 | 6 | -5 | 0 | 1.4,99 | 80 | | 17 | Sep/7 | 15 | 2218.51 | 2289.99 | 2310.56(0.07) | 2321.81(0.19) | 2335.38(0.12) | 2336.45 | 1.4 | | 20 | 21(1.3) | 50 | [4] | [19] | [-1] | 87 | 71 | CR | 0.1 | OpenShort? | | (3) | 7 | -3 | -5 | 5 | 1.5,99 | 80 | | 18 | Sep/7 | 14 | 2218.51 | 2289.99 | 2309(0.1) | 2317.39(0.24) | 2332.64(0.21) | 2337.69 | 1.4 | | 20 | 20(1.1) | 50 | [6] | [27] | [1] | 93 | 75 | UT | 0.3 | OpenLong | | (5) | 13 | 1 | -2 | 10 | 1.7,100 | 80 | | 19 | Sep/7 | 13 | 2218.51 | 2289.99 | 2306.73(0.11) | 2311.93(0.23) | 2327.83(0.28) | 2337.17 | 1.4 | | 20 | 19(1.5) | 50 | [7] | [31] | [5] | 98 | 93 | UT | 0.6 | OpenLong | | (6) | 17 | 5 | 6 | 20 | 1.9,100 | 80 | | 20 | Sep/7 | 12 | 2218.51 | 2289.99 | 2304.14(0.09) | 2306.57(0.18) | 2321.42(0.29) | 2335.35 | 1.4 | | 20 | 17(2) | 50 | [6] | [30] | [13] | 103 | 123 | UT | 1 | HoldLong | | (7) | 18 | 15 | 21 | 20 | 2.1,100 | 80 | | | | |
| 21 | Sep/7 | 11 | 2218.51 | 2289.99 | 2302.16(0.06) | 2302.5(0.15) | 2314.72(0.29) | 2329.84 | 1.3 | | 20 | 15(1.9) | 50 | [4] | [28] | [15] | 98 | 132 | UT | 1.2 | OpenLong | | (5) | 18 | 17 | 30 | 20 | 2.2,93 | 80 | | 22 | Sep/7 | 10 | 2218.51 | 2289.99 | 2300.7(0.05) | 2299.06(0.12) | 2308.13(0.28) | 2323.63 | 1.2 | | 20 | 13(1.6) | 50 | [3] | [27] | [19] | 80 | 119 | UT | 1.4 | OpenLong | | (3) | 17 | 30 | 29 | 20 | 2.1,77 | 80 | | 23 | Sep/7 | 9 | 2218.51 | 2289.99 | 2299.62(0.01) | 2296.4(0.05) | 2301.77(0.25) | 2312.83 | 1.1 | | 20 | 12(0.3) | 50 | [1] | [22] | [13] | 39 | 110 | UT | 1.1 | OpenLong? | | (1) | 15 | 17 | 25 | 20 | 1.3,56 | 80 | | 24 | Sep/3 | 16 | 2209.05 | 2270.77 | 2299.3(-0.01) | 2296.4(0) | 2296.04(0.19) | 2306.76 | 1.2 | | 17 | 11(-1) | 50 | [-1] | [17] | [12] | 9 | 85 | UR | 1.1 | SmallShort | | (1) | 12 | 15 | 23 | 20 | 0.8,39 | 74 | | 25 | Sep/3 | 15 | 2209.05 | 2270.77 | 2299.43(-0.04) | 2295.18(-0.08) | 2291.67(0.06) | 2301.23 | 1.2 | | 17 | 12(-1.2) | 50 | [-3] | [6] | [12] | -6 | 63 | UR | 1 | SmallShort? | | (-1) | 4 | 12 | 29 | 20 | 0.2,39 | 74 | | | | |
| 26 | Sep/3 | 14 | 2209.05 | 2270.77 | 2300.35(-0.04) | 2297.1(-0.09) | 2290.26(0.02) | 2296.76 | 1.1 | | 17 | 14(-0.5) | 50 | [-3] | [3] | [8] | -36 | 24 | UR | 0.6 | SmallShort | | (-3) | 1 | 10 | 17 | 18 | -0.3,22 | 74 | | 27 | Sep/3 | 13 | 2209.05 | 2270.77 | 2301.2(-0.02) | 2299.24(-0.06) | 2289.87(-0.05) | 2293.14 | 1.1 | | 17 | 14(0.2) | 50 | [-1] | [-0] | [10] | -59 | -34 | UR | 0.3 | SmallShort | | (-3) | -3 | 30 | 1 | -7 | -0.7,9 | 74 | | 28 | Sep/3 | 12 | 2209.05 | 2270.77 | 2301.56(-0.05) | 2300.59(-0.04) | 2290.99(-0.14) | 2282.33 | 0.9 | | 17 | 14(1.1) | 25 | [-3] | [-6] | [-8] | -92 | -64 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -13 | -20 | -1.8,3 | 74 | | 29 | Sep/3 | 11 | 2209.05 | 2270.77 | 2302.65(-0.06) | 2301.49(-0.02) | 2294.25(-0.21) | 2285.15 | 1 | | 17 | 13(1.2) | 10 | [-4] | [-9] | [-15] | -88 | -72 | RG | -0.9 | SmallLong | | (-3) | -13 | -25 | -17 | -20 | -1.8,7 | 74 | | 30 | Sep/3 | 10 | 2209.05 | 2270.77 | 2303.99(-0.03) | 2301.91(0.01) | 2299.1(-0.2) | 2294.09 | 1.1 | | 17 | 12(-0.1) | 25 | [-2] | [-7] | [-6] | -63 | -59 | RG | -0.6 | Wait | | (-3) | -12 | -3 | -18 | -20 | -1.1,15 | 74 | | | | |
| 31 | Sep/3 | 9 | 2209.05 | 2270.77 | 2304.76(-0.03) | 2301.72(-0.03) | 2303.76(-0.21) | 2295.22 | 1.1 | | 17 | 12(0.4) | 15 | [-2] | [-9] | [-9] | -54 | -62 | RG | -0.9 | SmallLong? | | (-3) | -13 | -9 | -31 | -14 | -1,21 | 74 | | 32 | Sep/2 | 15 | 2202.29 | 2249.09 | 2304.76(-0) | 2302.36(-0.02) | 2308.65(-0.06) | 2298.4 | 1.3 | | 14 | 11(-0.5) | 40 | [0] | [1] | [-7] | -36 | -44 | CR | -1.2 | HoldShort? | | (-1) | -4 | -1 | -36 | -7 | -0.8,34 | 60 | | 33 | Sep/2 | 14 | 2202.29 | 2249.09 | 2305.54(0.01) | 2302.81(-0.03) | 2310.13(0.05) | 2298.82 | 1.3 | | 14 | 12(-0.2) | 45 | [1] | [7] | [-11] | -10 | -27 | CR | -1.3 | HoldShort | | (0) | 3 | -22 | -17 | -7 | -0.8,60 | 60 | | 34 | Sep/2 | 13 | 2202.29 | 2249.09 | 2305.39(0.04) | 2303.49(-0.01) | 2308.89(0.18) | 2306.95 | 1.4 | | 14 | 12(-1.2) | 50 | [3] | [16] | [-9] | 38 | 15 | CR | -0.2 | HoldShort | | (2) | 11 | -37 | 17 | 12 | 0.2,83 | 60 | | 35 | Sep/2 | 12 | 2202.29 | 2249.09 | 2304.37(0.05) | 2303.73(0.01) | 2304.85(0.23) | 2320.33 | 1.6 | | 14 | 13(1) | 50 | [3] | [20] | [13] | 73 | 78 | UT | 1.6 | OpenLong | | (5) | 14 | 5 | 45 | 20 | 1.6,83 | 60 | | | | |
| 36 | Sep/2 | 11 | 2202.29 | 2249.09 | 2303.2(0.05) | 2303.55(0.02) | 2299.57(0.16) | 2318.59 | 1.6 | | 14 | 12(0.8) | 50 | [3] | [16] | [20] | 42 | 61 | UT | 2.1 | OpenLong | | (3) | 10 | 34 | 35 | 20 | 1.7,49 | 60 | | 37 | Sep/2 | 10 | 2202.29 | 2249.09 | 2303.2(0) | 2303.07(0.01) | 2295.9(-0.01) | 2306.26 | 1.4 | | 14 | 11(0.3) | 50 | [0] | [5] | [16] | -12 | 17 | UR | 1.2 | SmallShort | | (1) | -1 | 41 | 11 | 4 | 0.5,26 | 60 | | 38 | Sep/2 | 9 | 2202.29 | 2249.09 | 2303.2(-0) | 2302.86(-0.04) | 2296.16(-0.08) | 2291.53 | 1.2 | | 14 | 11(0) | 50 | [0] | [-1] | [-0] | -61 | -69 | RG | -0.6 | Wait? | | (-1) | -5 | 13 | -18 | -20 | -1.3,22 | 60 | | 39 | Sep/1 | 16 | 2197.1 | 2228.02 | 2302.15(-0.03) | 2303.8(-0.11) | 2298.09(-0.21) | 2286.96 | 1.2 | | 14 | 11(1.1) | 20 | [-2] | [-12] | [-14] | -64 | -92 | RG | -1.3 | SmallLong | | (-1) | -13 | -22 | -25 | -20 | -1.8,31 | 59 | | 40 | Sep/1 | 15 | 2197.1 | 2228.02 | 2302.75(0.03) | 2306.23(-0.07) | 2302.96(-0.2) | 2295.05 | 1.3 | | 14 | 10(-1.6) | 35 | [2] | [-9] | [-11] | -44 | -108 | DR | -1 | OpenShort? | | (0) | -12 | -15 | -24 | -17 | -1,31 | 59 | | | | |
| 41 | Sep/1 | 14 | 2197.1 | 2228.02 | 2301.98(-0.03) | 2307.78(-0.04) | 2307.5(-0.12) | 2300.51 | 1.4 | | 14 | 12(-0.4) | 25 | [-2] | [-4] | [-7] | -6 | -8 | RG | -0.8 | SmallLong | | (3) | -7 | -8 | -21 | -14 | -0.2,49 | 59 | | 42 | Sep/1 | 13 | 2197.1 | 2228.02 | 2302.57(-0.02) | 2308.65(0.02) | 2310.3(0.03) | 2303.42 | 1.4 | | 14 | 12(-0.2) | 40 | [-1] | [7] | [-7] | 11 | 27 | RG | -0.8 | SmallLong | | (-1) | 2 | -3 | -24 | -18 | 0.1,58 | 59 | | 43 | Sep/1 | 12 | 2197.1 | 2228.02 | 2302.94(-0.01) | 2308.26(0.03) | 2309.55(-0.02) | 2304.51 | 1.4 | | 14 | 12(-0.3) | 35 | [-1] | [5] | [-8] | 29 | 15 | RG | -0.5 | Wait | | (-1) | -1 | -14 | -11 | -19 | 0.2,74 | 59 | | 44 | Sep/1 | 11 | 2197.1 | 2228.02 | 2303.27(0.01) | 2307.51(0.11) | 2309.96(0.02) | 2309.53 | 1.5 | | 14 | 13(0.2) | 50 | [1] | [10] | [-8] | 58 | 25 | CR | -0 | HoldShort | | (0) | 1 | -28 | 13 | -13 | 0.7,90 | 59 | | 45 | Sep/1 | 10 | 2197.1 | 2228.02 | 2303.15(0.03) | 2304.97(0.11) | 2309.42(0.09) | 2319.69 | 1.6 | | 14 | 12(1.1) | 50 | [2] | [15] | [9] | 82 | 62 | UT | 1.1 | OpenLong | | (1) | 6 | 15 | 12 | 20 | 1.8,87 | 59 | | | | |
| 46 | Sep/1 | 9 | 2197.1 | 2228.02 | 2302.45(0.01) | 2302.54(0.05) | 2307.42(0.01) | 2314.07 | 1.6 | | 14 | 11(0.3) | 50 | [1] | [7] | [14] | 63 | 42 | UT | 0.8 | OpenLong? | | (1) | 1 | 39 | -1 | 19 | 1.4,78 | 59 | | 47 | Aug/31 | 15 | 2187.05 | 2208.52 | 2302.13(0.02) | 2302.54(-0) | 2307.42(0) | 2300 | 1.6 | | 10 | 11(-0.9) | 50 | [1] | [5] | [-7] | 18 | -29 | CR | -0.9 | HoldShort? | | (-1) | 0 | -12 | -16 | -3 | -0.3,75 | 59 | | 48 | Aug/31 | 14 | 2187.05 | 2208.52 | 2301.65(0.07) | 2301.41(0.04) | 2307.12(0.09) | 2304.31 | 1.6 | | 10 | 12(-2.4) | 50 | [4] | [13] | [-2] | 46 | -35 | CR | -0.3 | HoldShort | | (2) | 6 | -14 | 15 | 1 | 0.3,88 | 59 | | 49 | Aug/31 | 13 | 2187.05 | 2208.52 | 2300.14(0.06) | 2300.49(0.05) | 2305.05(0.2) | 2309.48 | 1.7 | | 10 | 14(-0.7) | 50 | [4] | [20] | [2] | 66 | 31 | UT | 0.4 | OpenLong | | (5) | 12 | -8 | 22 | 15 | 0.9,93 | 59 | | 50 | Aug/31 | 12 | 2187.05 | 2208.52 | 2298.71(0.06) | 2299.23(0.14) | 2300.46(0.13) | 2312.42 | 1.7 | | 10 | 15(0.2) | 50 | [4] | [18] | [8] | 66 | 34 | UT | 1.1 | OpenLong | | (5) | 8 | 10 | 22 | 11 | 1.3,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|