Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $23.0300      One month high (close): $27.6300

ARCE Daily Change: 0.06%   Daily StdDev 2.67%   ARCE EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $23.66(0.06%)

Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.83%(56%)   Avg negative next hour return: -0.51%(44%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   24.44  24  24.37(-0.16 23.78(-0.17 23.63(0.0823.87-0.5    -962(0.7)-35[-6][-2][16]-55-5DP0.4OpenShort?    (-7)331820-0.7,1348

Daily Trend: %
Up Forces: 24(daily_ema_10 0.54%)  
Down Forces: 23.78(hourly_sma_10 -0.38%)  
Support Levels:
Resistance Levels: 24.37(weak_hourly_sma_20 2.09%)   24.44(daily_ema_20 2.39%)  
 
2Sep/915   24.6  23.98  24.41(-0.08 23.82(-0.29 23.61(0.0823.65-0.8    -1161(7.3)-35[-3][-4][7]-71-195DP0.1OpenShort?    (-8)314617-1.1,737
3Sep/914   24.6  23.98  24.43(-0.12 23.89(-0.5 23.59(-0.1723.55-0.9    -1154(2.2)-50[-5][-18][-4]-81-272DT-0.1OpenShort    (-4)-6-100-4-1.4,437
4Sep/913   24.6  23.98  24.46(-0.08 24.01(-0.54 23.63(-0.6323.62-0.8    -1152(1.9)-50[-3][-35][6]-80-428DP-0OpenShort    (-3)-23202-9-1.4,537
5Sep/912   24.6  23.98  24.48(-0.12 24.14(-0.78 23.78(-0.6723.48-0.9    -1150(2.8)-50[-5][-42][-15]-90-461DT-0.5OpenShort    (-4)-25-35-6-20-1.7,337
 
6Sep/911   24.6  23.98  24.48(0)  24.33(-0.61 23.94(-0.3723.73-0.7    -1147(0.3)-40[0][-26][3]-82-426DP-0.4OpenShort    (-3)-1421-14-20-1.4,337
7Sep/910   24.6  23.98  24.51(-0.04 24.48(-0.73 24.03(-0.7423.58-0.9    -1147(1.8)-50[-2][-42][-21]-86-543DT-0.8OpenShort    (-1)-28-26-16-20-1.7,737
8Sep/99   24.6  23.98  24.52(-0.04 24.66(-0.56 24.21(-0.7423.77-0.7    -1145(0.7)-50[-2][-39][-40]-72-473DT-0.8OpenShort?    (0)-28-79-15-20-1.4,1337
9Sep/815   24.77  24  24.53(0.04 24.8(-0.32 24.39(-0.4924.35-0.3    -1244(3)-50[2][-24][-3]-40-254DR-0.1OpenShort?    (3)-1812-14-20-0.3,1842
10Sep/814   24.77  24  24.52(0.04 24.88(-0.28 24.51(-0.8524.26-0.4    -1241(-0.3)-50[2][-36][-13]-39-394DR-0.5OpenShort    (1)-323-26-20-0.5,2442
 
11Sep/813   24.77  24  24.52(0)  24.95(-0.2 24.72(-0.8824.24-0.4    -1242(-0.1)-50[0][-36][-24]-26-358DR-0.9OpenShort    (0)-33-19-30-20-0.5,3742
12Sep/812   24.77  24  24.51(0.04 25(0.08 24.94(-0.7224.38-0.3    -1242(-0.8)-50[2][-25][-35]1-298DR-1OpenShort    (1)-27-44-29-20-0.2,5642
13Sep/811   24.77  24  24.5(0.2 24.98(0.28 25.12(-0.424.71-0    -1243(-1.2)-50[7][-8][-23]38-245DR-0.7OpenShort    (5)-15-32-20-200.4,7842
14Sep/810   24.77  24  24.45(0.2 24.91(0.36 25.22(-0.1224.950.1    -1244(0.1)-50[7][4][-24]65-57CR-0.5HoldShort    (8)-5-48-11-200.9,9242
15Sep/89   24.77  24  24.4(0.29 24.82(0.57 25.25(0.2825.320.4    -1244(2.8)0[11][24][1]89132RG0.1Wait?    (10)100-8201.6,9942
 
16Sep/715   24.92  23.92  24.33(0.25 24.68(0.61 25.18(0.5225.320.3    -1241(7.5)15[9][34][8]97274UT0.3OpenLong?    (10)1913-7201.9,9946
17Sep/714   24.92  23.92  24.27(0.21 24.53(0.57 25.05(0.8525.220.2    -1233(3.4)10[8][46][2]99393TP0.4OpenShort    (8)32-5-7202,9946
18Sep/713   24.92  23.92  24.22(0.17 24.39(0.54 24.84(0.9825.260.2    -1230(5)5[6][50][17]113518RG1SmallShort    (7)37152202.5,10046
19Sep/712   24.92  23.92  24.18(0.25 24.26(0.41 24.6(0.925.150.2    -1225(5.9)20[9][45][26]118373UT1.6HoldLong    (7)342630202.7,10046
20Sep/711   24.92  23.92  24.12(0.17 24.16(0.37 24.38(0.8724.950    -1219(5.6)5[6][42][31]121394RG2.1SmallShort    (6)333542203.1,9346
 
21Sep/710   24.92  23.92  24.08(0.04 24.07(0.21 24.17(0.7124.69-0.2    -1213(2)-5[2][32][44]107407RG2.7SmallShort    (4)277445203.2,7746
22Sep/315   25.01  23.81  24.07(-0.08 24.07(0)  24(0.2524.15-0.5    -1711(-0.4)-45[-3][8][10]27193UR0.9SmallShort?    (-3)91128200.5,6436
23Sep/314   25.01  23.81  24.09(-0.08 24.02(0.13 23.94(0.1324.07-0.6    -1712(-1.5)-50[-3][6][4]-6123UR0.7SmallShort    (-3)5423-13-0.1,4736
24Sep/313   25.01  23.81  24.11(-0.12 23.99(0.04 23.91(-0.1324.04-0.6    -1713(-1.7)-50[-5][-6][7]-2973DP0.6OpenShort    (-4)-511158-0.3,2936
25Sep/312   25.01  23.81  24.14(-0.17 23.99(0)  23.94(-0.1323.96-0.7    -1715(-1.2)-50[-7][-7][5]-5793DP0.1OpenShort    (-4)-518-4-4-0.8,1336
 
26Sep/311   25.01  23.81  24.18(-0.08 23.98(-0.12 23.97(-0.2923.83-0.7    -1716(0.7)-50[-3][-15][-3]-76-131DT-0.5HoldShort    (-7)-116-21-13-1.4,936
27Sep/310   25.01  23.81  24.2(-0.04 24.01(-0.21 24.04(-0.2123.79-0.8    -1716(0.9)-50[-2][-13][-13]-74-185DT-1OpenShort    (-3)-8-25-19-17-1.7,1936
28Sep/215   25.18  23.78  24.21(0.12 24.06(-0.12 24.09(0.0823.97-0.7    -2315(-3)-45[5][-1][-12]-44-215DR-0.5OpenShort?    (-1)3-25-12-17-1,3131
29Sep/214   25.18  23.78  24.18(0.17 24.06(0)  24.07(0.2524.15-0.6    -2318(-4)0[7][9][4]-13-137RG0.3Wait    (7)106-120-0.1,4031
30Sep/213   25.18  23.78  24.14(0.25 24.06(0)  24.01(0.0824.11-0.6    -2322(-4.8)0[10][3][-3]-18-279CR0.3HoldShort    (6)3-10-10-0.1,3531
 
31Sep/212   25.18  23.78  24.08(0.42 24.09(-0.12 23.99(0.0824.18-0.6    -2326(-8.2)25[16][2][9]-9-428UT0.4OpenLong    (10)318-8200.2,3631
32Sep/211   25.18  23.78  23.98(0.33 24.12(-0.21 23.97(-0.2124.05-0.7    -2335(-5.7)5[13][-12][7]-11-417RG0.1Wait    (13)-829-1640.1,3731
33Sep/210   25.18  23.78  23.9(0.25 24.17(-0.29 24.02(-0.4123.84-0.8    -2340(-3.2)-25[10][-22][-7]-14-444DR-0.3OpenShort    (11)-16-4-18-20-0.1,3931
34Sep/29   25.18  23.78  23.84(0.25 24.24(-0.29 24.12(-0.2123.87-0.8    -2344(-2.1)-25[10][-14][-11]15-343DR-0.3OpenShort?    (8)-8-21-11-200,6531
35Sep/116   25.39  23.97  23.78(0.17 24.31(-0.29 24.17(-0.1224.02-0.8    -2146(0.8)-35[7][-11][-9]36-136DR-0.2OpenShort    (10)-5-17-6-200.3,7831
 
36Sep/115   25.39  23.97  23.74(0.21 24.38(-0.08 24.2(-0.2524.14-0.7    -2145(-0.2)-50[8][-11][-10]41-144DR-0.1OpenShort?    (8)-10-15-3-200.5,7831
37Sep/114   25.39  23.97  23.69(0.21 24.4(0.12 24.26(-0.2124.25-0.6    -2145(0.4)-40[8][-6][-8]48-62DR-0OpenShort    (7)-8-8-4-200.7,8031
38Sep/113   25.39  23.97  23.64(0.21 24.37(0.41 24.31(-0.2124.31-0.6    -2145(0.7)-20[8][-1][-0]54-22RG0Wait    (8)-827-7-200.9,8131
39Sep/112   25.39  23.97  23.59(0.21 24.27(0.37 24.36(-0.4124.11-0.7    -2144(0.3)-50[8][-9][-14]51-140DR-0.3OpenShort    (6)-16-8-11-200.7,8331
40Sep/19   25.39  23.97  23.54(0.17 24.18(0.5 24.46(-0.4124.17-0.7    -2144(0.5)-50[6][-7][-23]59-41DR-0.4OpenShort?    (7)-16-36-11-200.8,8931
 
41Aug/3115   25.59  24.11  23.5(0.26 24.06(0.88 24.56(0.1224.44-0.6    -2243(4.1)-10[10][21][-10]74137CR-0.2HoldShort?    (9)5-8-10-201.2,9430
42Aug/3114   25.59  24.11  23.44(0.3 23.85(0.93 24.53(0.4124.5-0.6    -2239(2.1)5[11][34][-2]85223CR-0OpenShort    (10)16-5-9201.5,9730
43Aug/3113   25.59  24.11  23.37(0.26 23.63(0.81 24.43(0.9924.54-0.6    -2237(3.1)25[10][53][0]92488UT0.2OpenLong    (10)38-14-8201.7,9930
44Aug/3112   25.59  24.11  23.31(0.3 23.44(0.82 24.19(1.2124.64-0.5    -2234(4.2)25[11][62][16]103573UT0.7HoldLong    (10)461-1202.1,10030
45Aug/3111   25.59  24.11  23.24(0.3 23.25(0.65 23.9(1.4424.63-0.5    -2230(5.5)25[11][67][37]113667UT1.3HoldLong    (10)553919202.5,10030
 
46Aug/3110   25.59  24.11  23.17(0.22 23.1(0.52 23.56(1.7324.34-0.7    -2224(4.6)15[8][75][43]115745UT1.7HoldLong    (9)664735202.6,10030
47Aug/319   25.59  24.11  23.12(0.17 22.98(0.31 23.16(1.4524-0.9    -2220(3)20[6][60][59]107600UT2.3HoldLong?    (6)559550202.4,9730
48Aug/3015   25.82  24.24  23.08(-0.09 22.91(0.04 22.83(0.6223.33-1.3    -2617(0)-20[-3][20][19]55391UR1.6SmallShort?    (0)241718200.8,8522
49Aug/3014   25.82  24.24  23.1(-0.13 22.91(0)  22.69(0.423.21-1.3    -2617(-1.8)-30[-5][10][22]10313UR1.6SmallShort    (-3)15393200.3,5222
50Aug/3013   25.82  24.24  23.13(-0.22 22.9(-0.17 22.6(-0.1322.94-1.5    -2618(-2.2)-50[-8][-14][31]-42137DP1OpenShort    (-7)-590-1420-0.5,2122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA