|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $267.1000 One month high (close): $281.5500
APD Daily Change: -0.23% Daily StdDev 1.08% APD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $267.12(-0.23%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 271.16 | 268.58 | 267.72(-0.01) | 267.7(-0.03) | 267.37(-0.07) | 267.06 | -0.9 | | -9 | 9(0.6) | -50 | [-1] | [-9] | [-9] | -55 | -28 | DT | -0.8 | OpenShort | | (-2) | -7 | -19 | -11 | -9 | -1.7,38 | 38 | Sample size 12 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.7(hourly_sma_10 0.24%) 267.72(hourly_sma_20 0.25%) 268.58(daily_ema_10 0.57%) 271.16(daily_ema_20 1.54%)
|
| | | 2 | Sep/9 | 15 | 271.16 | 268.58 | 267.74(0.01) | 267.7(-0) | 267.57(-0.04) | 267.61 | -0.8 | | -9 | 8(-1) | -45 | [1] | [-5] | [0] | -22 | -20 | RG | 0.1 | Wait? | | (0) | -4 | 6 | -10 | -3 | -0.4,38 | 38 | | 3 | Sep/9 | 14 | 271.16 | 268.58 | 267.7(0.01) | 267.8(-0.03) | 267.67(-0.06) | 267.43 | -0.8 | | -9 | 9(-0.4) | -50 | [1] | [-8] | [-5] | -36 | -36 | DR | -0.6 | OpenShort | | (1) | -6 | 2 | -31 | -5 | -0.7,32 | 38 | | 4 | Sep/9 | 13 | 271.16 | 268.58 | 267.68(0.01) | 267.88(-0.02) | 267.84(-0.03) | 267.37 | -0.8 | | -9 | 9(-1.2) | -50 | [1] | [-5] | [-5] | -23 | -28 | DR | -1.1 | OpenShort | | (1) | -3 | -0 | -26 | -10 | -0.7,45 | 38 | | 5 | Sep/9 | 12 | 271.16 | 268.58 | 267.64(-0.02) | 267.93(-0.01) | 267.92(-0.04) | 267.38 | -0.8 | | -9 | 11(-0.3) | -50 | [-2] | [-6] | [-8] | 7 | 1 | DT | -1.1 | OpenShort | | (1) | -4 | -20 | -6 | -11 | -0.5,69 | 38 | | | | |
| 6 | Sep/9 | 11 | 271.16 | 268.58 | 267.69(-0.03) | 267.95(0.03) | 268.02(-0.01) | 267.97 | -0.7 | | -9 | 11(-2.5) | -50 | [-3] | [-1] | [-1] | 57 | 39 | DT | -0.1 | OpenShort | | (-1) | -1 | -12 | 21 | -6 | 0.6,92 | 38 | | 7 | Sep/9 | 10 | 271.16 | 268.58 | 267.76(-0.04) | 267.86(0.04) | 268.04(0.04) | 268.32 | -0.6 | | -9 | 13(-4.4) | -50 | [-4] | [3] | [4] | 56 | 72 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 20 | 2 | 0.9,83 | 38 | | 8 | Sep/9 | 9 | 271.16 | 268.58 | 267.86(-0.03) | 267.74(0.02) | 268.04(0) | 268.27 | -0.6 | | -9 | 18(-2.9) | -45 | [-3] | [-1] | [9] | 24 | 51 | DP | 0.4 | OpenShort? | | (-4) | 0 | 19 | 12 | 9 | 0.5,61 | 38 | | 9 | Sep/8 | 16 | 271.72 | 268.8 | 267.95(-0.04) | 267.68(-0.01) | 267.92(-0.01) | 267.72 | -0.8 | | -10 | 21(-1.1) | -50 | [-4] | [-3] | [-1] | -5 | 29 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | 5 | 4 | -0.2,50 | 37 | | 10 | Sep/8 | 15 | 271.72 | 268.8 | 268.06(-0.02) | 267.68(-0) | 267.94(0.03) | 267.91 | -0.8 | | -10 | 22(-0.7) | -50 | [-2] | [1] | [1] | -3 | 19 | UR | -0 | SmallShort? | | (-4) | 3 | 0 | 4 | 6 | -0.1,50 | 37 | | | | |
| 11 | Sep/8 | 14 | 271.72 | 268.8 | 268.12(-0.01) | 267.73(0.01) | 267.87(0.07) | 267.9 | -0.8 | | -10 | 23(-0.1) | -45 | [-1] | [6] | [2] | -13 | 18 | UR | 0 | SmallShort | | (-3) | 7 | 1 | 9 | -0 | -0.2,42 | 37 | | 12 | Sep/8 | 13 | 271.72 | 268.8 | 268.16(-0.03) | 267.69(0.03) | 267.69(0.05) | 267.86 | -0.8 | | -10 | 23(-0.8) | -50 | [-3] | [4] | [-3] | -21 | 35 | RG | 0.2 | Wait | | (-1) | 5 | -13 | 8 | -3 | -0.3,37 | 37 | | 13 | Sep/8 | 12 | 271.72 | 268.8 | 268.25(-0.03) | 267.6(0.04) | 267.55(0.04) | 268.23 | -0.7 | | -10 | 23(-1.3) | -50 | [-3] | [4] | [8] | -15 | 41 | UR | 0.6 | SmallShort | | (-3) | 4 | 15 | 14 | 9 | -0,35 | 37 | | 14 | Sep/8 | 11 | 271.72 | 268.8 | 268.33(-0.03) | 267.48(0.04) | 267.43(-0.03) | 267.78 | -0.8 | | -10 | 25(-0.3) | -50 | [-3] | [-3] | [2] | -40 | 3 | DP | 0.3 | OpenShort | | (-4) | -3 | 5 | 2 | -2 | -0.5,23 | 37 | | 15 | Sep/8 | 10 | 271.72 | 268.8 | 268.42(-0.03) | 267.37(-0.02) | 267.52(-0.02) | 267.62 | -0.9 | | -10 | 25(-0.2) | -40 | [-3] | [-5] | [8] | -45 | -4 | DP | 0.1 | OpenShort | | (-4) | -2 | 22 | -3 | 12 | -0.7,23 | 37 | | | | |
| 16 | Sep/8 | 9 | 271.72 | 268.8 | 268.5(-0.04) | 267.42(-0.09) | 267.58(-0.04) | 266.96 | -1 | | -10 | 25(1.1) | -50 | [-4] | [-10] | [-3] | -56 | -29 | DT | -0.5 | OpenShort? | | (-4) | -4 | -5 | -8 | 6 | -1.3,27 | 37 | | 17 | Sep/7 | 16 | 272.22 | 269.07 | 268.61(-0.04) | 267.66(-0.12) | 267.68(0.01) | 267.11 | -1.1 | | -10 | 24(1.3) | -50 | [-4] | [-7] | [-6] | -46 | -16 | DT | -0.5 | OpenShort | | (-4) | 1 | -20 | 0 | 9 | -1.3,37 | 21 | | 18 | Sep/7 | 15 | 272.22 | 269.07 | 268.72(-0.03) | 267.99(-0.09) | 267.66(0.04) | 267.69 | -0.9 | | -10 | 23(0.3) | -50 | [-3] | [-3] | [-2] | -36 | 1 | DT | 0 | OpenShort? | | (-3) | 4 | -15 | 11 | 12 | -0.9,37 | 21 | | 19 | Sep/7 | 14 | 272.22 | 269.07 | 268.81(-0.04) | 268.23(-0.06) | 267.54(0.13) | 268.15 | -0.8 | | -10 | 23(-0.7) | -50 | [-4] | [7] | [6] | -31 | 55 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 21 | 12 | -0.6,34 | 21 | | 20 | Sep/7 | 13 | 272.22 | 269.07 | 268.91(-0.04) | 268.39(-0.04) | 267.2(-0.02) | 268.04 | -0.9 | | -10 | 23(-0.8) | -45 | [-4] | [-6] | [9] | -47 | 6 | DP | 0.8 | OpenShort | | (-4) | -2 | 21 | 15 | -0 | -0.8,23 | 21 | | | | |
| 21 | Sep/7 | 12 | 272.22 | 269.07 | 269.03(-0.04) | 268.51(-0.04) | 267.25(-0.15) | 267.42 | -1 | | -10 | 24(1.3) | -50 | [-4] | [-18] | [5] | -70 | -58 | DP | 0.1 | OpenShort | | (-5) | -14 | 16 | 8 | -19 | -1.4,15 | 21 | | 22 | Sep/7 | 11 | 272.22 | 269.07 | 269.13(-0.06) | 268.63(-0.1) | 267.64(-0.26) | 266.94 | -1.1 | | -10 | 23(2.7) | -50 | [-6] | [-32] | [-6] | -93 | -84 | DT | -0.6 | OpenShort | | (-5) | -24 | -4 | -16 | -20 | -2,7 | 21 | | 23 | Sep/7 | 10 | 272.22 | 269.07 | 269.28(-0.04) | 268.91(-0.1) | 268.33(-0.22) | 267.07 | -1.1 | | -10 | 20(2.6) | -50 | [-4] | [-27] | [-1] | -92 | -96 | DT | -1.3 | OpenShort | | (-5) | -20 | 16 | -29 | -20 | -2.3,16 | 21 | | 24 | Sep/7 | 9 | 272.22 | 269.07 | 269.4(-0.07) | 269.19(-0.1) | 268.91(-0.24) | 266.59 | -1.2 | | -10 | 17(6.1) | -50 | [-7] | [-30] | [-31] | -95 | -89 | DT | -2.8 | OpenShort? | | (-5) | -22 | -56 | -51 | -20 | -3.4,40 | 21 | | 25 | Sep/3 | 16 | 272.67 | 269.42 | 269.58(-0.04) | 269.47(-0.04) | 269.57(-0.08) | 268.29 | -0.7 | | -14 | 11(3.4) | -50 | [-4] | [-11] | [-18] | -44 | -29 | DT | -2.4 | OpenShort | | (-4) | -7 | -34 | -26 | -20 | -2.4,66 | 22 | | | | |
| 26 | Sep/3 | 15 | 272.67 | 269.42 | 269.68(-0.01) | 269.59(0.01) | 269.79(0.06) | 269.31 | -0.6 | | -14 | 8(0) | -50 | [-1] | [5] | [-11] | -4 | 16 | RG | -1 | SmallLong? | | (-1) | 6 | -32 | -0 | -7 | -0.8,66 | 22 | | 27 | Sep/3 | 14 | 272.67 | 269.42 | 269.7(0.03) | 269.56(0.04) | 269.64(0.06) | 270.29 | -0.4 | | -14 | 8(-0.1) | -15 | [3] | [7] | [8] | 59 | 4 | RG | 1.4 | SmallShort | | (1) | 6 | 6 | 32 | 12 | 1.3,76 | 22 | | 28 | Sep/3 | 13 | 272.67 | 269.42 | 269.63(0.03) | 269.46(0.03) | 269.47(0.01) | 270.11 | -0.4 | | -14 | 8(-0.4) | -15 | [3] | [2] | [9] | 33 | -9 | RG | 1.3 | SmallShort | | (3) | 1 | 8 | 35 | 11 | 1,58 | 22 | | 29 | Sep/3 | 12 | 272.67 | 269.42 | 269.56(0.01) | 269.39(-0.01) | 269.45(0.04) | 269.87 | -0.5 | | -14 | 8(0) | -30 | [1] | [2] | [9] | -3 | 10 | RG | 0.8 | SmallShort | | (2) | 4 | 21 | 5 | 13 | 0.6,32 | 22 | | 30 | Sep/3 | 11 | 272.67 | 269.42 | 269.53(-0.01) | 269.41(-0.06) | 269.33(-0.03) | 269.26 | -0.6 | | -14 | 8(0.3) | -50 | [-1] | [-7] | [5] | -38 | -8 | DP | -0.1 | OpenShort | | (-1) | -3 | 21 | -12 | 6 | -0.5,25 | 22 | | | | |
| 31 | Sep/3 | 10 | 272.67 | 269.42 | 269.57(-0.01) | 269.57(-0.03) | 269.42(-0.03) | 268.65 | -0.7 | | -14 | 8(0.6) | -50 | [-1] | [-6] | [-13] | -71 | -28 | DT | -1.6 | OpenShort | | (-2) | -3 | -29 | -12 | -17 | -1.9,27 | 22 | | 32 | Sep/3 | 9 | 272.67 | 269.42 | 269.61(-0.01) | 269.57(-0) | 269.51(0.03) | 269.54 | -0.5 | | -14 | 8(-0.3) | -50 | [-1] | [1] | [-4] | -18 | 18 | RG | 0.1 | Wait? | | (0) | 3 | -15 | 7 | -1 | -0.2,37 | 22 | | 33 | Sep/2 | 16 | 273.73 | 269.37 | 269.64(-0.02) | 269.65(0.01) | 269.44(0.04) | 269.99 | -0.6 | | -16 | 8(-0.7) | -40 | [-2] | [2] | [10] | -2 | 41 | UR | 1.2 | SmallShort | | (-0) | 4 | 20 | 17 | 6 | 0.7,31 | 29 | | 34 | Sep/2 | 15 | 273.73 | 269.37 | 269.7(-0.03) | 269.61(-0.03) | 269.32(-0.06) | 269.39 | -0.7 | | -16 | 9(-1) | -50 | [-3] | [-9] | [-0] | -34 | 6 | DT | 0.1 | OpenShort? | | (-3) | -6 | -0 | -1 | -1 | -0.6,31 | 29 | | 35 | Sep/2 | 14 | 273.73 | 269.37 | 269.78(-0.03) | 269.68(-0.03) | 269.49(-0.08) | 269.4 | -0.7 | | -16 | 10(-0.9) | -50 | [-3] | [-11] | [2] | -38 | 1 | DP | -0.1 | OpenShort | | (-3) | -7 | 10 | -7 | -1 | -0.6,27 | 29 | | | | |
| 36 | Sep/2 | 13 | 273.73 | 269.37 | 269.86(-0.04) | 269.76(-0.03) | 269.7(-0.03) | 269.11 | -0.7 | | -16 | 10(-0.2) | -50 | [-4] | [-6] | [-7] | -54 | 4 | DT | -0.9 | OpenShort | | (-4) | -3 | -7 | -24 | -11 | -1.1,24 | 29 | | 37 | Sep/2 | 12 | 273.73 | 269.37 | 269.96(-0.01) | 269.84(0.02) | 269.77(-0.03) | 269.33 | -0.7 | | -16 | 11(0.2) | -50 | [-1] | [-3] | [-5] | -32 | -18 | DT | -0.6 | OpenShort | | (-3) | -3 | -3 | -18 | -14 | -0.9,41 | 29 | | 38 | Sep/2 | 11 | 273.73 | 269.37 | 270(-0.03) | 269.79(0.02) | 269.86(-0.02) | 269.4 | -0.7 | | -16 | 10(0) | -50 | [-3] | [-3] | [-10] | -17 | 6 | DT | -0.7 | OpenShort | | (-2) | -2 | -28 | 4 | -16 | -0.9,56 | 29 | | 39 | Sep/2 | 10 | 273.73 | 269.37 | 270(0) | 269.74(0.03) | 269.86(0) | 270.23 | -0.5 | | -16 | 10(-0.1) | -50 | [0] | [0] | [-1] | 17 | 10 | DR | 0.5 | OpenShort | | (-1) | 0 | -11 | 9 | 9 | 0.2,62 | 29 | | 40 | Sep/2 | 9 | 273.73 | 269.37 | 270.07(0.02) | 269.67(0.04) | 269.91(0.04) | 270.55 | -0.5 | | -16 | 11(0.1) | -5 | [2] | [5] | [17] | 21 | 9 | RG | 0.9 | SmallShort? | | (1) | 4 | 41 | 11 | 13 | 0.7,53 | 29 | | | | |
| 41 | Sep/1 | 16 | 274.61 | 269.48 | 270.07(0) | 269.56(-0.01) | 269.81(-0.04) | 269.31 | -0.7 | | -17 | 10(0.7) | -50 | [0] | [-6] | [-8] | -28 | -40 | DR | -0.7 | OpenShort | | (-0) | -4 | -17 | -13 | -3 | -1,47 | 34 | | 42 | Sep/1 | 15 | 274.61 | 269.48 | 270.02(0.01) | 269.59(-0.01) | 269.92(0.07) | 269.81 | -0.7 | | -17 | 10(-0.2) | -35 | [1] | [5] | [3] | -11 | -2 | RG | -0.2 | Wait? | | (1) | 6 | 8 | -3 | 9 | -0.3,47 | 34 | | 43 | Sep/1 | 14 | 274.61 | 269.48 | 269.99(0.01) | 269.63(-0.06) | 269.73(0.05) | 269.57 | -0.7 | | -17 | 10(-0.3) | -50 | [1] | [0] | [-4] | -13 | -17 | DR | -0.2 | OpenShort | | (0) | 5 | -19 | 7 | 9 | -0.6,52 | 34 | | 44 | Sep/1 | 13 | 274.61 | 269.48 | 269.97(0.02) | 269.8(-0.03) | 269.59(0.06) | 270.14 | -0.6 | | -17 | 10(-0.3) | -30 | [2] | [3] | [5] | 11 | 5 | RG | 0.8 | SmallShort | | (2) | 6 | -3 | 24 | 17 | 0.2,56 | 34 | | 45 | Sep/1 | 12 | 274.61 | 269.48 | 269.91(0.03) | 269.87(-0.03) | 269.42(0.04) | 270.22 | -0.6 | | -17 | 11(-0.8) | -20 | [3] | [1] | [9] | -2 | -11 | RG | 1.1 | SmallShort | | (2) | 4 | 14 | 19 | 13 | 0.4,38 | 34 | | | | |
| 46 | Sep/1 | 11 | 274.61 | 269.48 | 269.83(0.02) | 269.96(-0.04) | 269.31(0.03) | 269.8 | -0.7 | | -17 | 11(-0.5) | -25 | [2] | [-0] | [9] | -33 | -12 | RG | 0.6 | Wait | | (3) | 3 | 29 | -5 | 6 | -0,17 | 34 | | 47 | Sep/1 | 10 | 274.61 | 269.48 | 269.83(-0) | 270.07(-0.06) | 269.24(-0.12) | 268.9 | -0.8 | | -17 | 12(0.1) | -50 | [-0] | [-15] | [-2] | -61 | -61 | DR | -0.4 | OpenShort | | (0) | -11 | 5 | -16 | -19 | -1,14 | 34 | | 48 | Sep/1 | 9 | 274.61 | 269.48 | 269.78(-0.01) | 270.23(-0.07) | 269.56(-0.17) | 268.74 | -0.8 | | -17 | 12(0.3) | -50 | [-1] | [-21] | [-13] | -60 | -74 | DT | -1 | OpenShort? | | (0) | -16 | -25 | -20 | -20 | -1.3,23 | 34 | | 49 | Aug/31 | 16 | 275.49 | 269.74 | 269.78(0) | 270.41(-0.03) | 270.01(-0.12) | 269.5 | -0.8 | | -21 | 11(0.8) | -50 | [0] | [-16] | [-4] | -19 | -41 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -6 | -19 | -0.4,41 | 33 | | 50 | Aug/31 | 15 | 275.49 | 269.74 | 269.8(0.01) | 270.41(0) | 270.33(-0.11) | 269.64 | -0.8 | | -21 | 11(-0.2) | -50 | [1] | [-14] | [-2] | -14 | -48 | DR | -0.9 | OpenShort? | | (0) | -10 | 3 | -5 | -20 | -0.2,41 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|