|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $232.1900 One month high (close): $263.3300
RNG Daily Change: -1.61% Daily StdDev 2.43% RNG EMA_5_Trend: -2.32% 10Minute StdDev: $3.882
Latest Price : $232.19(-1.61%) | Mon. Sep 13, 2021($3.1) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($1.9) Wed. Sep 8, 2021($3.2) Tue. Sep 7, 2021($5.2) Fri. Sep 3, 2021($2.3) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($2.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 250.38 | 249.21 | 236.9(-0.21) | 234.26(-0.19) | 233.4(-0.2) | 232.19 | -2.5 | | -7 | 46(-0.5) | -50 | [-9] | [-18] | [-7] | -83 | -37 | DT | -0.4 | HoldShort | | (-9) | -8 | -16 | -2 | -20 | -1.4,2 | 36 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.26(hourly_sma_10 0.89%) 236.9(hourly_sma_20 2.03%) 249.21(daily_ema_10 7.33%) 250.38(daily_ema_20 7.83%)
|
| | | 2 | Sep/9 | 15 | 250.38 | 249.21 | 237.41(-0.19) | 234.71(-0.17) | 233.87(-0.15) | 233.09 | -2.4 | | -7 | 46(0.3) | -50 | [-8] | [-15] | [-6] | -81 | -24 | DT | -0.2 | HoldShort? | | (-9) | -6 | -15 | -0 | -12 | -1.3,2 | 36 | | 3 | Sep/9 | 14 | 250.38 | 249.21 | 237.87(-0.2) | 235.1(-0.1) | 234.22(0.03) | 233.94 | -2.3 | | -7 | 46(-1.7) | -50 | [-8] | [-6] | [-2] | -78 | 40 | DT | -0.1 | HoldShort | | (-7) | 1 | -2 | -1 | -11 | -1.2,2 | 36 | | 4 | Sep/9 | 13 | 250.38 | 249.21 | 238.35(-0.26) | 235.34(-0.13) | 234.16(-0.17) | 234.06 | -2.2 | | -7 | 48(-4.1) | -50 | [-11] | [-16] | [1] | -77 | 42 | DP | -0 | OpenShort | | (-9) | -7 | 6 | 0 | -11 | -1.2,3 | 36 | | 5 | Sep/9 | 12 | 250.38 | 249.21 | 238.98(-0.36) | 235.64(-0.22) | 234.56(-0.26) | 233.71 | -2.3 | | -7 | 52(-7.9) | -50 | [-15] | [-22] | [-5] | -80 | 79 | DT | -0.2 | HoldShort | | (-11) | -11 | -14 | 3 | -14 | -1.4,5 | 36 | | | | |
| 6 | Sep/9 | 11 | 250.38 | 249.21 | 239.85(-0.34) | 236.16(-0.23) | 235.16(-0.14) | 234.5 | -2.2 | | -7 | 60(-7) | -50 | [-14] | [-18] | [-1] | -75 | 91 | DT | -0.2 | HoldShort | | (-15) | -6 | -5 | 1 | 5 | -1.2,5 | 36 | | 7 | Sep/9 | 10 | 250.38 | 249.21 | 240.67(-0.36) | 236.71(-0.3) | 235.5(-0.26) | 234.77 | -2.1 | | -7 | 67(-4) | -50 | [-15] | [-24] | [5] | -77 | 49 | DP | -0.2 | OpenShort | | (-15) | -11 | 16 | 1 | -3 | -1.2,3 | 36 | | 8 | Sep/9 | 9 | 250.38 | 249.21 | 241.55(-0.37) | 237.42(-0.31) | 236.11(-0.17) | 233.85 | -2.3 | | -7 | 71(-3.3) | -50 | [-15] | [-21] | [-16] | -88 | 13 | DT | -0.4 | HoldShort? | | (-15) | -7 | -38 | -2 | -20 | -1.5,0 | 36 | | 9 | Sep/8 | 16 | 251.46 | 251.71 | 242.44(-0.36) | 238.17(-0.34) | 236.51(-0.09) | 236.07 | -2.6 | | -5 | 74(-21.2) | -50 | [-15] | [-18] | [-1] | -79 | 83 | DT | -0.1 | HoldShort | | (-14) | -4 | -6 | 2 | 10 | -1.2,1 | 41 | | 10 | Sep/8 | 15 | 251.46 | 251.71 | 243.31(-0.34) | 238.99(-0.23) | 236.72(-0.19) | 236.39 | -2.5 | | -5 | 95(-2.6) | -50 | [-14] | [-19] | [-3] | -79 | 14 | DT | -0.1 | HoldShort? | | (-15) | -8 | -4 | 4 | -20 | -1.2,1 | 41 | | | | |
| 11 | Sep/8 | 14 | 251.46 | 251.71 | 244.15(-0.38) | 239.54(-0.24) | 237.18(-0.31) | 236.66 | -2.5 | | -5 | 98(-3.8) | -50 | [-15] | [-25] | [-4] | -82 | -6 | DT | -0.1 | HoldShort | | (-15) | -13 | -4 | 3 | -20 | -1.3,1 | 41 | | 12 | Sep/8 | 13 | 251.46 | 251.71 | 245.07(-0.36) | 240.12(-0.21) | 237.91(-0.34) | 236.9 | -2.4 | | -5 | 101(-0.8) | -50 | [-15] | [-25] | [-1] | -84 | -53 | DT | -0.2 | HoldShort | | (-16) | -14 | 6 | 2 | -20 | -1.4,1 | 41 | | 13 | Sep/8 | 12 | 251.46 | 251.71 | 245.96(-0.39) | 240.62(-0.32) | 238.71(-0.49) | 236.53 | -2.5 | | -5 | 102(1.6) | -50 | [-16] | [-34] | [-8] | -90 | -111 | DT | -0.4 | OpenShort | | (-16) | -20 | -9 | -3 | -20 | -1.6,0 | 41 | | 14 | Sep/8 | 11 | 251.46 | 251.71 | 246.93(-0.36) | 241.39(-0.4) | 239.88(-0.59) | 237.06 | -2.4 | | -5 | 101(3.5) | -50 | [-15] | [-39] | [-13] | -90 | -187 | DT | -0.5 | OpenShort | | (-16) | -24 | -27 | -3 | -20 | -1.6,0 | 41 | | 15 | Sep/8 | 10 | 251.46 | 251.71 | 247.82(-0.32) | 242.35(-0.48) | 241.31(-0.24) | 238.66 | -2.2 | | -5 | 97(2.9) | -50 | [-13] | [-26] | [-11] | -90 | -108 | DT | -0.5 | OpenShort | | (-14) | -10 | -30 | -3 | -3 | -1.6,0 | 41 | | | | |
| 16 | Sep/8 | 9 | 251.46 | 251.71 | 248.61(-0.3) | 243.52(-0.45) | 241.88(-0.19) | 240.42 | -1.9 | | -5 | 94(2.5) | -50 | [-12] | [-23] | [-3] | -82 | -76 | DT | -0.3 | OpenShort? | | (-13) | -8 | -10 | -2 | 5 | -1.5,6 | 41 | | 17 | Sep/7 | 16 | 252.59 | 254.08 | 249.37(-0.32) | 244.62(-0.44) | 242.34(-0.09) | 240.99 | -2.4 | | -3 | 92(-17.1) | -50 | [-13] | [-18] | [-6] | -82 | -41 | DT | -0.2 | HoldShort | | (-12) | -4 | -17 | 5 | -12 | -1.5,6 | 51 | | 18 | Sep/7 | 15 | 252.59 | 254.08 | 250.18(-0.28) | 245.69(-0.42) | 242.55(-0.14) | 242.03 | -2.2 | | -3 | 109(4) | -50 | [-12] | [-20] | [-12] | -82 | -81 | DT | -0.1 | OpenShort? | | (-13) | -6 | -36 | 6 | -15 | -1.5,6 | 51 | | 19 | Sep/7 | 14 | 252.59 | 254.08 | 250.88(-0.26) | 246.72(-0.36) | 242.9(-0.18) | 244.17 | -1.7 | | -3 | 105(0.2) | -35 | [-11] | [-20] | [15] | -76 | -50 | DP | 0.2 | OpenShort | | (-10) | -7 | 37 | 11 | 4 | -1.3,7 | 51 | | 20 | Sep/7 | 13 | 252.59 | 254.08 | 251.54(-0.38) | 247.6(-0.47) | 243.34(-0.75) | 241.95 | -2.2 | | -3 | 105(3.3) | -50 | [-16] | [-47] | [-8] | -97 | -185 | DT | -0.3 | OpenShort | | (-13) | -31 | -10 | 6 | -20 | -1.9,1 | 51 | | | | |
| 21 | Sep/7 | 12 | 252.59 | 254.08 | 252.5(-0.37) | 248.76(-0.51) | 245.18(-0.71) | 242.55 | -2 | | -3 | 101(4.5) | -50 | [-15] | [-46] | [-2] | -99 | -195 | DT | -0.5 | OpenShort | | (-15) | -29 | 9 | 5 | -20 | -2,1 | 51 | | 22 | Sep/7 | 11 | 252.59 | 254.08 | 253.43(-0.33) | 250.04(-0.51) | 246.94(-0.77) | 242.01 | -2.2 | | -3 | 97(13.2) | -50 | [-14] | [-48] | [-20] | -110 | -312 | DT | -1 | HoldShort | | (-16) | -32 | -30 | -7 | -20 | -2.4,0 | 51 | | 23 | Sep/7 | 10 | 252.59 | 254.08 | 254.28(-0.33) | 251.31(-0.51) | 248.86(-0.77) | 243.78 | -1.8 | | -3 | 84(15.3) | -50 | [-14] | [-48] | [-26] | -115 | -272 | DT | -1.2 | HoldShort | | (-13) | -32 | -48 | -8 | -20 | -2.6,0 | 51 | | 24 | Sep/7 | 9 | 252.59 | 254.08 | 255.11(-0.23) | 252.59(-0.28) | 250.8(-0.42) | 246.69 | -1.2 | | -3 | 68(5.8) | -50 | [-9] | [-28] | [-30] | -113 | -204 | DT | -1.2 | HoldShort? | | (-11) | -17 | -66 | -6 | -20 | -2.5,0 | 51 | | 25 | Sep/3 | 16 | 253.72 | 255.59 | 255.71(-0.18) | 253.29(-0.16) | 251.85(-0.2) | 250.78 | -0.6 | | 3 | 63(0) | -25 | [-7] | [-13] | [-6] | -90 | -57 | DT | -0.3 | HoldShort | | (-8) | -8 | -9 | 1 | -20 | -1.6,0 | 60 | | | | |
| 26 | Sep/3 | 15 | 253.72 | 255.59 | 256.17(-0.14) | 253.7(-0.17) | 252.35(-0.32) | 251.3 | -0.5 | | 3 | 63(3.6) | -15 | [-6] | [-18] | [-4] | -90 | -128 | DT | -0.4 | OpenShort? | | (-7) | -13 | -5 | -2 | -20 | -1.6,0 | 60 | | 27 | Sep/3 | 14 | 253.72 | 255.59 | 256.54(-0.09) | 254.13(-0.22) | 253.15(-0.25) | 251.6 | -0.4 | | 3 | 59(5) | -5 | [-4] | [-16] | [-7] | -95 | -160 | RG | -0.6 | Wait | | (-6) | -10 | -12 | -4 | -20 | -1.8,0 | 60 | | 28 | Sep/3 | 13 | 253.72 | 255.59 | 256.78(-0.05) | 254.68(-0.15) | 253.78(-0.24) | 252.36 | -0.3 | | 3 | 54(3.6) | -5 | [-2] | [-14] | [-9] | -93 | -180 | RG | -0.6 | Wait | | (-3) | -10 | -14 | -13 | -20 | -1.7,0 | 60 | | 29 | Sep/3 | 12 | 253.72 | 255.59 | 256.92(0.02) | 255.05(-0.18) | 254.39(-0.14) | 253.21 | -0.1 | | 3 | 50(-1.5) | 30 | [1] | [-9] | [-3] | -84 | -197 | DR | -0.5 | HoldShort | | (-2) | -6 | 0 | -9 | -13 | -1.5,4 | 60 | | 30 | Sep/3 | 11 | 253.72 | 255.59 | 256.88(-0.01) | 255.5(-0.3) | 254.74(-0.15) | 253.2 | -0.1 | | 3 | 52(0.3) | 0 | [-0] | [-13] | [-14] | -84 | -170 | RG | -0.6 | Wait | | (1) | -6 | -34 | -13 | -2 | -1.5,4 | 60 | | | | |
| 31 | Sep/3 | 10 | 253.72 | 255.59 | 256.9(0.04) | 256.27(-0.2) | 255.11(0.03) | 255.34 | 0.3 | | 3 | 52(-2.1) | 40 | [2] | [-2] | [5] | -54 | -95 | RG | 0.1 | Wait | | (2) | 1 | 10 | -1 | 20 | -0.6,11 | 60 | | 32 | Sep/3 | 9 | 253.72 | 255.59 | 256.79(0.01) | 256.79(-0.17) | 255.04(-0.22) | 254.7 | 0.2 | | 3 | 54(-0.4) | 5 | [0] | [-13] | [-7] | -56 | -147 | DR | -0.1 | OpenShort? | | (1) | -9 | -13 | -7 | -20 | -0.8,14 | 60 | | 33 | Sep/2 | 16 | 253.6 | 255.7 | 256.77(0.02) | 257.24(-0.16) | 255.59(-0.05) | 255.49 | 0.4 | | 3 | 54(-0.5) | 30 | [1] | [-5] | [0] | -46 | -82 | RG | -0 | Wait | | (1) | -2 | 10 | -9 | -16 | -0.5,17 | 53 | | 34 | Sep/2 | 15 | 253.6 | 255.7 | 256.71(0.03) | 257.64(-0.19) | 255.71(-0.21) | 254.88 | 0.3 | | 3 | 55(-1.3) | 15 | [1] | [-12] | [-6] | -51 | -154 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -20 | -20 | -0.7,17 | 53 | | 35 | Sep/2 | 14 | 253.6 | 255.7 | 256.64(0.04) | 258.13(-0.19) | 256.25(-0.46) | 254.87 | 0.3 | | 3 | 56(-2.2) | 5 | [2] | [-22] | [-10] | -34 | -230 | DR | -0.5 | OpenShort | | (1) | -19 | -11 | -16 | -20 | -0.7,34 | 53 | | | | |
| 36 | Sep/2 | 13 | 253.6 | 255.7 | 256.54(0.07) | 258.63(-0.13) | 257.43(-0.45) | 255.57 | 0.4 | | 3 | 58(-3.9) | -10 | [3] | [-20] | [-16] | -19 | -228 | DR | -0.7 | OpenShort | | (2) | -19 | -25 | -21 | -20 | -0.3,39 | 53 | | 37 | Sep/2 | 12 | 253.6 | 255.7 | 256.36(0.03) | 258.97(0.04) | 258.59(-0.1) | 257.14 | 0.7 | | 3 | 62(0.1) | 5 | [1] | [-2] | [-3] | 8 | -24 | DR | -0.5 | OpenShort | | (5) | -4 | 17 | -25 | -20 | 0.3,50 | 53 | | 38 | Sep/2 | 11 | 253.6 | 255.7 | 256.36(0) | 258.86(0.01) | 258.85(-0.31) | 256.08 | 0.5 | | 3 | 62(-0.4) | -25 | [0] | [-12] | [-19] | 14 | -89 | DR | -0.9 | OpenShort | | (0) | -13 | -25 | -26 | -20 | -0.1,66 | 53 | | 39 | Sep/2 | 10 | 253.6 | 255.7 | 256.28(0.07) | 258.84(0.24) | 259.66(-0.1) | 257.66 | 0.8 | | 3 | 62(0.9) | -15 | [3] | [2] | [-24] | 45 | -46 | CR | -0.7 | HoldShort | | (2) | -4 | -48 | -11 | -20 | 0.5,82 | 53 | | 40 | Sep/2 | 9 | 253.6 | 255.7 | 256.09(0.11) | 258.22(0.27) | 259.92(0.03) | 260.75 | 1.5 | | 3 | 61(3.3) | 20 | [5] | [9] | [-2] | 84 | 76 | CR | 0.3 | OpenShort? | | (5) | 1 | -6 | -2 | 7 | 1.6,94 | 53 | | | | |
| 41 | Sep/1 | 16 | 253.33 | 255.29 | 255.82(0.13) | 257.52(0.3) | 259.83(0.21) | 261.11 | 1.6 | | 4 | 58(8.1) | 50 | [5] | [18] | [14] | 92 | 131 | UT | 0.5 | OpenLong | | (5) | 9 | 35 | -3 | 20 | 1.9,94 | 59 | | 42 | Sep/1 | 15 | 253.33 | 255.29 | 255.49(0.06) | 256.74(0.17) | 259.28(0.14) | 258.89 | 1.1 | | 4 | 50(1.6) | 10 | [3] | [11] | [-2] | 79 | 103 | CR | -0.2 | OpenShort? | | (3) | 6 | -9 | -6 | 17 | 1.4,94 | 59 | | 43 | Sep/1 | 14 | 253.33 | 255.29 | 255.33(0.03) | 256.31(0.21) | 258.91(0.34) | 259.44 | 1.2 | | 4 | 48(2.2) | 20 | [1] | [20] | [2] | 91 | 217 | UT | 0.2 | OpenLong | | (4) | 14 | -6 | 5 | 20 | 1.7,98 | 59 | | 44 | Sep/1 | 13 | 253.33 | 255.29 | 255.26(0.05) | 255.78(0.25) | 258.02(0.59) | 259.84 | 1.3 | | 4 | 46(4.1) | 45 | [2] | [32] | [8] | 100 | 279 | UT | 0.8 | HoldLong | | (1) | 25 | -0 | 24 | 20 | 2,100 | 59 | | 45 | Sep/1 | 12 | 253.33 | 255.29 | 255.13(0.04) | 255.15(0.27) | 256.51(0.5) | 259.86 | 1.3 | | 4 | 42(4.1) | 50 | [2] | [28] | [18] | 98 | 276 | UT | 1.6 | OpenLong | | (2) | 21 | 17 | 37 | 20 | 2.3,90 | 59 | | | | |
| 46 | Sep/1 | 11 | 253.33 | 255.29 | 255.02(0.02) | 254.46(0.29) | 255.23(0.42) | 258.78 | 1.1 | | 4 | 38(1.6) | 50 | [1] | [25] | [25] | 75 | 239 | UT | 1.9 | OpenLong | | (1) | 17 | 38 | 43 | 20 | 2,75 | 59 | | 47 | Sep/1 | 10 | 253.33 | 255.29 | 254.97(-0.03) | 253.72(0.02) | 254.15(0.22) | 256.4 | 0.6 | | 4 | 36(-2.7) | 35 | [-1] | [11] | [16] | 29 | 146 | UR | 1.2 | SmallShort | | (-2) | 9 | 19 | 26 | 20 | 0.8,59 | 59 | | 48 | Sep/1 | 9 | 253.33 | 255.29 | 255.05(-0.07) | 253.67(-0.02) | 253.6(0.02) | 255.23 | 0.4 | | 4 | 39(-2.6) | 35 | [-3] | [1] | [18] | -12 | 86 | UR | 0.8 | SmallShort? | | (-2) | 1 | 47 | -4 | 20 | 0.1,36 | 59 | | 49 | Aug/31 | 16 | 253.17 | 254.08 | 255.23(-0.12) | 253.71(-0.1) | 253.54(-0.11) | 252.3 | -0.1 | | -1 | 42(6.8) | -30 | [-5] | [-8] | [-10] | -55 | -14 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -18 | -19 | -1.4,30 | 51 | | 50 | Aug/31 | 15 | 253.17 | 254.08 | 255.54(-0.09) | 253.97(-0.06) | 253.82(0.06) | 253.35 | 0 | | -1 | 35(-0.5) | -20 | [-4] | [1] | [-5] | -48 | 16 | RG | -0.2 | Wait? | | (-4) | 3 | -6 | -16 | -4 | -1.1,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|