|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.3400 One month high (close): $69.1500
ARWR Daily Change: -0.43% Daily StdDev 3.97% ARWR EMA_5_Trend: -0.88% 10Minute StdDev: $0.637
Latest Price : $65.5(-0.43%) | Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($1) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 63.96 | 66.66 | 65.96(-0.21) | 65.95(-0.08) | 65.85(-0.21) | 65.53 | 0.5 | | 9 | 14(-6.7) | 5 | [-5] | [-7] | [-4] | -54 | 91 | RG | -0.7 | Wait? | | (-4) | -5 | 8 | -22 | -20 | -1,21 | 79 | Sample size 18 Avg positive next hour return: 0.37%(39%) Avg negative next hour return: -0.27%(61%)
Daily Trend: %
Up Forces: 66.66(daily_ema_10 1.72%)
Down Forces:
Support Levels: 63.96(daily_ema_20 -2.4%)
Resistance Levels: 65.95(weak_hourly_sma_10 0.64%) 65.96(weak_hourly_sma_20 0.66%)
|
| | | 2 | Sep/9 | 14 | 63.96 | 66.66 | 66.1(-0.18) | 66(-0.03) | 65.99(-0.24) | 65.31 | 0.4 | | 9 | 20(-1.4) | 0 | [-5] | [-7] | [-15] | -45 | 1 | RG | -1 | SmallLong | | (-6) | -6 | -21 | -17 | -20 | -1.2,35 | 79 | | 3 | Sep/9 | 13 | 63.96 | 66.66 | 66.22(-0.09) | 66.02(0.08) | 66.15(0.05) | 65.86 | 0.6 | | 9 | 22(-1.1) | 30 | [-2] | [2] | [-4] | 7 | 55 | RG | -0.4 | Wait | | (-4) | 1 | -8 | 6 | -20 | -0.5,69 | 79 | | 4 | Sep/9 | 12 | 63.96 | 66.66 | 66.28(-0.14) | 65.97(0.06) | 66.15(0) | 66.08 | 0.7 | | 9 | 23(-1.8) | 25 | [-4] | [1] | [-2] | 12 | 111 | RG | -0.1 | Wait | | (-2) | 0 | -13 | 18 | -2 | -0.3,69 | 79 | | 5 | Sep/9 | 11 | 63.96 | 66.66 | 66.37(-0.11) | 65.93(0.12) | 66.12(0.11) | 66.43 | 0.8 | | 9 | 25(-2.5) | 45 | [-3] | [4] | [8] | 7 | 151 | UR | 0.4 | SmallShort | | (-3) | 3 | 6 | 19 | 20 | 0.1,54 | 79 | | | | |
| 6 | Sep/9 | 10 | 63.96 | 66.66 | 66.44(-0.15) | 65.93(0) | 66.05(0.08) | 66.26 | 0.7 | | 9 | 27(-2.5) | 40 | [-4] | [2] | [8] | -11 | 143 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 13 | 20 | -0.2,44 | 79 | | 7 | Sep/9 | 9 | 63.96 | 66.66 | 66.54(-0.17) | 65.85(-0.05) | 66(0.15) | 66.04 | 0.6 | | 9 | 30(-1.6) | 35 | [-4] | [3] | [5] | -42 | 133 | UR | 0 | SmallShort? | | (-5) | 4 | 8 | 2 | 20 | -0.5,21 | 79 | | 8 | Sep/8 | 15 | 63.64 | 66.57 | 66.65(-0.15) | 65.88(0.03) | 65.9(0.11) | 65.83 | 0.6 | | 9 | 31(1.1) | 40 | [-4] | [3] | [-1] | -50 | 61 | RG | -0.1 | Wait? | | (-5) | 3 | -5 | 5 | -6 | -0.8,20 | 71 | | 9 | Sep/8 | 14 | 63.64 | 66.57 | 66.75(-0.21) | 65.86(0.02) | 65.83(0.14) | 65.97 | 0.7 | | 9 | 30(-2.4) | 35 | [-5] | [3] | [0] | -49 | 130 | RG | 0.1 | Wait | | (-4) | 4 | -8 | 12 | 9 | -0.8,21 | 71 | | 10 | Sep/8 | 13 | 63.64 | 66.57 | 66.89(-0.18) | 65.85(-0.18) | 65.74(0.14) | 66.19 | 0.7 | | 9 | 33(-1.5) | 50 | [-5] | [1] | [11] | -49 | 118 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 13 | 20 | -0.6,16 | 71 | | | | |
| 11 | Sep/8 | 12 | 63.64 | 66.57 | 67.01(-0.19) | 65.97(-0.35) | 65.65(-0.08) | 65.97 | 0.7 | | 9 | 34(-0.7) | 45 | [-5] | [-7] | [12] | -66 | 13 | RG | 0.3 | Wait | | (-5) | -2 | 17 | 5 | 20 | -0.9,7 | 71 | | 12 | Sep/8 | 11 | 63.64 | 66.57 | 67.14(-0.25) | 66.2(-0.32) | 65.7(-0.26) | 65.51 | 0.6 | | 9 | 35(0.7) | 20 | [-6] | [-11] | [0] | -84 | -51 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -2 | -8 | -1.4,1 | 71 | | 13 | Sep/8 | 10 | 63.64 | 66.57 | 67.31(-0.27) | 66.41(-0.26) | 65.7(0) | 65.44 | 0.5 | | 9 | 34(-0.3) | 25 | [-7] | [-4] | [-6] | -89 | -6 | RG | -0.4 | Wait | | (-6) | 0 | -6 | -5 | -20 | -1.6,1 | 71 | | 14 | Sep/8 | 9 | 63.64 | 66.57 | 67.49(-0.27) | 66.58(-0.33) | 65.87(-0.14) | 65.6 | 0.6 | | 9 | 34(1.6) | 25 | [-7] | [-8] | [-4] | -82 | -42 | RG | -0.2 | Wait? | | (-7) | -4 | -6 | 1 | -20 | -1.6,8 | 71 | | 15 | Sep/7 | 15 | 63.41 | 66.33 | 67.67(-0.22) | 66.8(-0.36) | 65.96(-0.5) | 65.76 | 0.7 | | 9 | 33(2) | 15 | [-6] | [-17] | [-7] | -78 | -183 | RG | -0.2 | Wait? | | (-6) | -13 | -17 | 12 | -20 | -1.7,15 | 67 | | | | |
| 16 | Sep/7 | 14 | 63.41 | 66.33 | 67.82(-0.16) | 67.04(-0.28) | 66.29(-0.6) | 66.22 | 0.8 | | 9 | 31(1.5) | 20 | [-4] | [-19] | [-1] | -75 | -232 | RG | -0.1 | Wait | | (-5) | -15 | -2 | 12 | -20 | -1.5,13 | 67 | | 17 | Sep/7 | 13 | 63.41 | 66.33 | 67.93(-0.16) | 67.23(-0.27) | 66.69(-0.39) | 66.28 | 0.8 | | 9 | 29(1.9) | 35 | [-4] | [-13] | [4] | -86 | -176 | RG | -0.4 | Wait | | (-5) | -10 | 25 | -5 | -20 | -1.7,7 | 67 | | 18 | Sep/7 | 12 | 63.41 | 66.33 | 68.04(-0.23) | 67.41(-0.37) | 66.95(-0.55) | 65.63 | 0.7 | | 9 | 27(6.2) | -5 | [-6] | [-19] | [-17] | -113 | -257 | RG | -1.4 | SmallLong | | (-6) | -14 | -11 | -26 | -20 | -2.6,2 | 67 | | 19 | Sep/7 | 11 | 63.41 | 66.33 | 68.2(-0.2) | 67.66(-0.43) | 67.32(-0.52) | 65.93 | 0.7 | | 9 | 21(5.7) | -5 | [-5] | [-19] | [-26] | -112 | -262 | RG | -1.9 | SmallLong | | (-5) | -13 | -53 | -8 | -20 | -3.2,18 | 67 | | 20 | Sep/7 | 10 | 63.41 | 66.33 | 68.34(-0.04) | 67.95(-0.15) | 67.67(-0.13) | 67.38 | 1.2 | | 9 | 16(1) | 35 | [-1] | [-4] | [-11] | -72 | -132 | RG | -0.6 | Wait | | (-3) | -3 | -33 | 12 | -19 | -1.8,23 | 67 | | | | |
| 21 | Sep/7 | 9 | 63.41 | 66.33 | 68.37(-0.03) | 68.05(-0.06) | 67.76(-0.01) | 68.29 | 1.4 | | 9 | 15(0) | 50 | [-1] | [-0] | [13] | -34 | 18 | UR | 1.1 | SmallShort? | | (0) | -0 | 27 | 12 | 20 | -0.2,21 | 67 | | 22 | Sep/3 | 15 | 63.25 | 66.02 | 68.39(-0.04) | 68.09(-0.16) | 67.77(-0.16) | 67.57 | 1.3 | | 10 | 15(0.5) | 50 | [-1] | [-4] | [-0] | -88 | -120 | RG | -0.4 | Wait? | | (-2) | -4 | 11 | -15 | -16 | -1.7,5 | 73 | | 23 | Sep/3 | 14 | 63.25 | 66.02 | 68.42(0.04) | 68.2(-0.31) | 67.88(-0.18) | 67.28 | 1.2 | | 10 | 14(-2.2) | 40 | [1] | [-6] | [-12] | -108 | -255 | DR | -1.3 | HoldShort | | (-2) | -4 | -15 | -24 | -20 | -2.5,5 | 73 | | 24 | Sep/3 | 13 | 63.25 | 66.02 | 68.39(0.04) | 68.41(-0.19) | 68(-0.34) | 67.69 | 1.4 | | 10 | 16(-2) | 40 | [1] | [-8] | [-10] | -69 | -225 | DR | -0.6 | OpenShort | | (2) | -8 | -13 | -16 | -20 | -1.3,14 | 73 | | 25 | Sep/3 | 12 | 63.25 | 66.02 | 68.36(0.07) | 68.54(-0.09) | 68.23(-0.16) | 68.06 | 1.5 | | 10 | 18(-1.8) | 45 | [2] | [-2] | [-6] | -42 | -149 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -10 | -20 | -0.5,21 | 73 | | | | |
| 26 | Sep/3 | 11 | 63.25 | 66.02 | 68.31(0.1) | 68.6(-0.03) | 68.34(-0.1) | 68.25 | 1.5 | | 10 | 20(-2.2) | 50 | [3] | [0] | [-5] | -37 | -135 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -26 | -20 | -0.1,16 | 73 | | 27 | Sep/3 | 10 | 63.25 | 66.02 | 68.24(0.04) | 68.62(-0.1) | 68.41(-0.22) | 68.13 | 1.5 | | 10 | 22(-0.7) | 45 | [1] | [-4] | [-3] | -21 | -117 | DR | -0.4 | OpenShort | | (3) | -5 | 11 | -21 | -20 | -0.2,34 | 73 | | 28 | Sep/3 | 9 | 63.25 | 66.02 | 68.21(0.03) | 68.69(-0.07) | 68.56(-0.35) | 67.84 | 1.4 | | 10 | 23(-0.1) | 10 | [1] | [-7] | [-20] | -11 | -167 | DR | -1 | OpenShort? | | (1) | -9 | -36 | -20 | -20 | -0.5,52 | 73 | | 29 | Sep/2 | 15 | 63.07 | 65.27 | 68.19(0.09) | 68.74(0.01) | 68.8(-0.06) | 68.84 | 1.7 | | 8 | 23(0.1) | 45 | [2] | [2] | [1] | 42 | -5 | UT | 0.1 | OpenLong? | | (2) | -2 | 7 | -8 | 1 | 0.9,69 | 80 | | 30 | Sep/2 | 14 | 63.07 | 65.27 | 68.13(0.13) | 68.73(0.04) | 68.84(-0.03) | 68.65 | 1.7 | | 8 | 23(-0.9) | 50 | [3] | [4] | [-3] | 41 | -57 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -18 | -12 | 0.7,73 | 80 | | | | |
| 31 | Sep/2 | 13 | 63.07 | 65.27 | 68.04(0.1) | 68.73(0) | 68.86(0.01) | 68.58 | 1.7 | | 8 | 24(-0.7) | 50 | [3] | [4] | [-5] | 50 | -21 | CR | -0.4 | HoldShort | | (3) | 0 | -4 | -12 | -16 | 0.7,82 | 80 | | 32 | Sep/2 | 12 | 63.07 | 65.27 | 67.97(0.1) | 68.7(0.09) | 68.85(0.04) | 68.68 | 1.7 | | 8 | 25(0.3) | 30 | [3] | [6] | [-9] | 65 | 7 | CR | -0.2 | HoldShort | | (3) | 1 | -23 | -4 | -14 | 0.9,92 | 80 | | 33 | Sep/2 | 11 | 63.07 | 65.27 | 67.9(0.09) | 68.64(0.39) | 68.82(0.23) | 69.31 | 1.9 | | 8 | 24(2.3) | 50 | [2] | [14] | [4] | 95 | 178 | UT | 0.6 | OpenLong | | (4) | 6 | 11 | 7 | -10 | 1.8,100 | 80 | | 34 | Sep/2 | 10 | 63.07 | 65.27 | 67.84(0.06) | 68.37(0.28) | 68.66(0.07) | 68.99 | 1.8 | | 8 | 22(1.1) | 50 | [2] | [9] | [4] | 87 | 126 | UT | 0.5 | OpenLong | | (2) | 2 | 10 | 2 | -3 | 1.6,97 | 80 | | 35 | Sep/2 | 9 | 63.07 | 65.27 | 67.8(0.09) | 68.18(0.24) | 68.61(0.1) | 68.7 | 1.7 | | 8 | 21(0.9) | 50 | [2] | [9] | [3] | 78 | 66 | UT | 0.1 | HoldLong? | | (1) | 3 | 7 | -2 | 7 | 1.3,95 | 80 | | | | |
| 36 | Sep/1 | 15 | 62.96 | 64.2 | 67.74(0.13) | 68.02(0.25) | 68.54(-0.01) | 68.51 | 1.8 | | 6 | 20(-1.5) | 40 | [3] | [6] | [-2] | 74 | -23 | CR | -0 | HoldShort? | | (2) | -0 | -1 | -7 | 0 | 1.2,94 | 80 | | 37 | Sep/1 | 14 | 62.96 | 64.2 | 67.65(0.16) | 67.85(0.18) | 68.55(0.13) | 68.55 | 1.8 | | 6 | 21(-0.9) | 50 | [4] | [9] | [2] | 80 | 1 | UT | 0 | HoldLong | | (4) | 3 | -3 | -1 | 20 | 1.3,97 | 80 | | 38 | Sep/1 | 13 | 62.96 | 64.2 | 67.54(0.16) | 67.73(0.13) | 68.46(0.57) | 68.63 | 1.8 | | 6 | 22(0.8) | 50 | [4] | [19] | [5] | 85 | 140 | UT | 0.2 | HoldLong | | (5) | 14 | -2 | 3 | 20 | 1.6,95 | 80 | | 39 | Sep/1 | 12 | 62.96 | 64.2 | 67.43(0.13) | 67.64(0.18) | 68.07(0.5) | 68.68 | 1.8 | | 6 | 22(1.7) | 50 | [3] | [18] | [13] | 94 | 186 | UT | 0.9 | OpenLong | | (4) | 12 | 12 | 18 | 20 | 1.9,96 | 80 | | 40 | Sep/1 | 11 | 62.96 | 64.2 | 67.34(0.06) | 67.52(0.19) | 67.73(0.36) | 68.34 | 1.7 | | 6 | 20(1.2) | 50 | [2] | [14] | [7] | 82 | 178 | UT | 1 | OpenLong | | (3) | 9 | -9 | 42 | 20 | 1.6,92 | 80 | | | | |
| 41 | Sep/1 | 10 | 62.96 | 64.2 | 67.3(0.07) | 67.39(0.24) | 67.49(0.51) | 68.59 | 1.8 | | 6 | 19(2.3) | 50 | [2] | [19] | [18] | 76 | 250 | UT | 1.9 | OpenLong | | (2) | 13 | 20 | 32 | 20 | 2.2,71 | 80 | | 42 | Sep/1 | 9 | 62.96 | 64.2 | 67.25(0.12) | 67.23(0.1) | 67.15(0.24) | 68.04 | 1.6 | | 6 | 16(0.3) | 50 | [3] | [11] | [24] | 39 | 60 | UT | 1.8 | OpenLong? | | (1) | 6 | 48 | 15 | 20 | 1.6,49 | 80 | | 43 | Aug/31 | 15 | 62.8 | 63.34 | 67.17(0.09) | 67.16(-0.21) | 66.99(-0.34) | 66.76 | 1.3 | | 3 | 16(-5.2) | 10 | [2] | [-8] | [-6] | -44 | -233 | DR | -0.5 | OpenShort? | | (0) | -8 | -8 | -16 | -4 | -0.8,26 | 80 | | 44 | Aug/31 | 14 | 62.8 | 63.34 | 67.11(0.21) | 67.3(-0.18) | 67.22(-0.12) | 66.99 | 1.4 | | 3 | 21(-8.6) | 35 | [5] | [-2] | [-3] | -20 | -262 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -17 | 7 | -0.2,35 | 80 | | 45 | Aug/31 | 13 | 62.8 | 63.34 | 66.97(0.19) | 67.42(-0.06) | 67.3(0.01) | 67.08 | 1.4 | | 3 | 30(-4.8) | 40 | [5] | [3] | [-2] | -7 | -169 | CR | -0.2 | HoldShort | | (6) | 0 | 8 | -19 | -20 | 0.1,41 | 80 | | | | |
| 46 | Aug/31 | 12 | 62.8 | 63.34 | 66.84(0.15) | 67.46(0.01) | 67.29(-0.04) | 66.87 | 1.4 | | 3 | 35(-3.1) | 15 | [4] | [2] | [-13] | 4 | -161 | CR | -0.4 | HoldShort | | (5) | -1 | -16 | -11 | -20 | 0,54 | 80 | | 47 | Aug/31 | 11 | 62.8 | 63.34 | 66.74(0.2) | 67.45(0.15) | 67.32(-0.01) | 67.31 | 1.5 | | 3 | 38(-2) | 20 | [5] | [5] | [-10] | 32 | -116 | CR | -0 | HoldShort | | (5) | -0 | -19 | -0 | -20 | 0.5,69 | 80 | | 48 | Aug/31 | 10 | 62.8 | 63.34 | 66.61(0.24) | 67.35(0.18) | 67.33(-0.1) | 67.82 | 1.7 | | 3 | 40(-2) | 50 | [6] | [3] | [8] | 49 | -86 | UT | 0.4 | OpenLong | | (6) | -3 | 14 | 16 | 9 | 1,74 | 80 | | 49 | Aug/31 | 9 | 62.8 | 63.34 | 66.45(0.21) | 67.23(0.09) | 67.4(-0.21) | 67.45 | 1.6 | | 3 | 42(-1) | 45 | [5] | [-1] | [8] | 37 | -112 | RG | 0 | Wait? | | (6) | -5 | 18 | 12 | 1 | 0.8,67 | 80 | | 50 | Aug/30 | 15 | 62.73 | 62.67 | 66.31(0.18) | 67.17(-0.06) | 67.54(-0.15) | 66.97 | 1.4 | | 1 | 43(-0.2) | 15 | [5] | [-2] | [1] | 33 | -118 | RG | -0.4 | Wait? | | (5) | -4 | -2 | 11 | -6 | 0.5,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|