|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $178.9400 One month high (close): $193.8750
QRVO Daily Change: 0.01% Daily StdDev 1.45% QRVO EMA_5_Trend: -0.77% 10Minute StdDev: $1.7816
Latest Price : $178.96(0.01%) | Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($2.2) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 184.81 | 185.22 | 180.26(-0.11) | 179.82(0.12) | 180.13(-0.08) | 179.59 | -1.4 | | -4 | 46(-3.8) | -50 | [-8] | [-6] | [-8] | -7 | 52 | DT | -0.3 | OpenShort? | | (-7) | -6 | -14 | -4 | -20 | -0.4,53 | 53 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 179.82(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 180.26(hourly_sma_20 0.37%) 184.81(daily_ema_20 2.91%) 185.22(daily_ema_10 3.13%)
|
| | | 2 | Sep/9 | 14 | 184.81 | 185.22 | 180.45(-0.15) | 179.6(0.13) | 180.28(-0.01) | 179.96 | -1.3 | | -4 | 50(-7.8) | -50 | [-10] | [-1] | [-1] | -6 | 121 | DT | -0.2 | OpenShort | | (-7) | -1 | 1 | 1 | -17 | -0.3,52 | 53 | | 3 | Sep/9 | 13 | 184.81 | 185.22 | 180.72(-0.15) | 179.37(0.12) | 180.3(0.07) | 179.93 | -1.3 | | -4 | 57(-6.8) | -50 | [-10] | [4] | [-8] | -6 | 131 | RG | -0.2 | Wait | | (-11) | 5 | -27 | 4 | -1 | -0.4,54 | 53 | | 4 | Sep/9 | 12 | 184.81 | 185.22 | 181(-0.15) | 179.16(0.06) | 180.18(0.17) | 180.66 | -1.1 | | -4 | 64(-6.5) | -50 | [-10] | [9] | [9] | 5 | 177 | UR | 0.2 | SmallShort | | (-9) | 12 | 11 | 14 | 20 | -0.1,57 | 53 | | 5 | Sep/9 | 11 | 184.81 | 185.22 | 181.27(-0.18) | 179.05(-0.13) | 179.87(0.21) | 180.37 | -1.2 | | -4 | 71(-7.4) | -50 | [-12] | [4] | [7] | -9 | 188 | UR | 0.2 | SmallShort | | (-11) | 15 | -6 | 15 | 20 | -0.4,51 | 53 | | | | |
| 6 | Sep/9 | 10 | 184.81 | 185.22 | 181.59(-0.18) | 179.28(-0.09) | 179.5(0.32) | 180.53 | -1.2 | | -4 | 78(-5.8) | -30 | [-12] | [13] | [15] | -19 | 207 | UR | 0.4 | SmallShort | | (-13) | 22 | 21 | 16 | 20 | -0.4,41 | 53 | | 7 | Sep/9 | 9 | 184.81 | 185.22 | 181.91(-0.2) | 179.45(-0.13) | 178.92(0.26) | 179.96 | -1.3 | | -4 | 84(-4.9) | -40 | [-14] | [7] | [13] | -36 | 163 | UR | 0.3 | SmallShort? | | (-13) | 18 | 21 | 14 | 20 | -0.6,29 | 53 | | 8 | Sep/8 | 15 | 185.37 | 185.97 | 182.28(-0.2) | 179.69(-0.14) | 178.45(0.19) | 179.38 | -1.7 | | -3 | 89(-5.2) | -30 | [-14] | [2] | [8] | -53 | 95 | UR | 0.3 | SmallShort? | | (-15) | 13 | 11 | 14 | 20 | -0.9,20 | 53 | | 9 | Sep/8 | 14 | 185.37 | 185.97 | 182.65(-0.23) | 179.95(-0.18) | 178.12(-0.06) | 179.07 | -1.8 | | -3 | 94(-1.4) | -45 | [-16] | [-17] | [8] | -68 | 18 | DP | 0.3 | OpenShort | | (-15) | -4 | 19 | 12 | 1 | -1.1,10 | 53 | | 10 | Sep/8 | 13 | 185.37 | 185.97 | 183.07(-0.2) | 180.27(-0.24) | 178.23(-0.46) | 178.57 | -1.9 | | -3 | 95(3.2) | -50 | [-14] | [-45] | [12] | -78 | -164 | DP | 0.1 | OpenShort | | (-17) | -31 | 36 | 11 | -15 | -1.3,5 | 53 | | | | |
| 11 | Sep/8 | 12 | 185.37 | 185.97 | 183.44(-0.22) | 180.7(-0.33) | 179.05(-0.53) | 177.63 | -2.2 | | -3 | 92(7.7) | -50 | [-15] | [-54] | [-2] | -95 | -231 | DT | -0.4 | OpenShort | | (-16) | -36 | 5 | 4 | -20 | -1.8,0 | 53 | | 12 | Sep/8 | 11 | 185.37 | 185.97 | 183.85(-0.22) | 181.3(-0.43) | 180.01(-0.53) | 177.51 | -2.2 | | -3 | 84(10.5) | -50 | [-15] | [-57] | [-10] | -103 | -251 | DT | -0.8 | HoldShort | | (-15) | -36 | -13 | -9 | -20 | -2.1,0 | 53 | | 13 | Sep/8 | 10 | 185.37 | 185.97 | 184.26(-0.25) | 182.09(-0.44) | 180.97(-0.49) | 177.86 | -2.1 | | -3 | 74(11.8) | -50 | [-17] | [-55] | [-28] | -110 | -220 | DT | -1.2 | HoldShort | | (-15) | -33 | -64 | -7 | -20 | -2.5,3 | 53 | | 14 | Sep/8 | 9 | 185.37 | 185.97 | 184.72(-0.19) | 182.89(-0.32) | 181.87(-0.24) | 179.58 | -1.6 | | -3 | 62(6.6) | -50 | [-13] | [-33] | [-43] | -106 | -149 | DT | -1 | HoldShort? | | (-14) | -16 | -114 | -4 | -20 | -2.4,4 | 53 | | 15 | Sep/7 | 15 | 185.98 | 186.65 | 185.08(-0.12) | 183.48(-0.23) | 182.31(-0.03) | 182.68 | -1 | | -2 | 56(-1.6) | -25 | [-8] | [-13] | [8] | -75 | -15 | DP | 0.2 | OpenShort? | | (-8) | -2 | 14 | 9 | 16 | -1.2,5 | 51 | | | | |
| 16 | Sep/7 | 14 | 185.98 | 186.65 | 185.31(-0.1) | 183.9(-0.24) | 182.36(-0.12) | 182.29 | -1.1 | | -2 | 57(3.4) | -35 | [-7] | [-20] | [2] | -89 | -89 | DP | -0 | OpenShort | | (-10) | -8 | 2 | 9 | -7 | -1.6,1 | 51 | | 17 | Sep/7 | 13 | 185.98 | 186.65 | 185.5(-0.09) | 184.35(-0.28) | 182.58(-0.34) | 182.23 | -1.1 | | -2 | 54(4.8) | -50 | [-6] | [-36] | [0] | -95 | -174 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | 8 | -20 | -1.8,0 | 51 | | 18 | Sep/7 | 12 | 185.98 | 186.65 | 185.67(-0.11) | 184.86(-0.27) | 183.2(-0.39) | 182.16 | -1.1 | | -2 | 49(6.7) | -50 | [-8] | [-40] | [-3] | -103 | -178 | BT | -0.6 | OpenLong | | (-7) | -27 | -1 | 8 | -20 | -2.1,0 | 51 | | 19 | Sep/7 | 11 | 185.98 | 186.65 | 185.87(-0.12) | 185.36(-0.28) | 183.92(-0.39) | 182.19 | -1.1 | | -2 | 42(7.4) | -50 | [-8] | [-40] | [-16] | -115 | -178 | DT | -1.2 | HoldShort | | (-7) | -27 | -26 | -17 | -20 | -2.6,0 | 51 | | 20 | Sep/7 | 10 | 185.98 | 186.65 | 186.09(-0.12) | 185.88(-0.19) | 184.64(-0.5) | 182.89 | -0.9 | | -2 | 35(10.1) | -50 | [-8] | [-45] | [-17] | -118 | -176 | DT | -1.5 | HoldShort | | (-7) | -35 | -23 | -20 | -20 | -2.7,0 | 51 | | | | |
| 21 | Sep/7 | 9 | 185.98 | 186.65 | 186.32(-0.08) | 186.24(-0.09) | 185.57(-0.3) | 183.53 | -0.7 | | -2 | 25(4.6) | -50 | [-6] | [-27] | [-33] | -126 | -144 | DT | -2.4 | HoldShort? | | (-7) | -21 | -64 | -33 | -20 | -3.3,7 | 51 | | 22 | Sep/3 | 16 | 186.51 | 186.9 | 186.46(-0.05) | 186.4(-0.02) | 186.12(-0.22) | 185.3 | -0.3 | | -1 | 20(4.4) | -45 | [-4] | [-17] | [-12] | -64 | -65 | DT | -1.2 | OpenShort | | (-3) | -15 | -11 | -32 | -20 | -1.7,29 | 46 | | 23 | Sep/3 | 15 | 186.51 | 186.9 | 186.55(-0.04) | 186.44(-0.07) | 186.53(-0.16) | 185.6 | -0.2 | | -1 | 16(0.9) | -40 | [-3] | [-14] | [-10] | -59 | -50 | DT | -1.5 | OpenShort? | | (-3) | -11 | -13 | -27 | -16 | -1.5,29 | 46 | | 24 | Sep/3 | 14 | 186.51 | 186.9 | 186.62(-0.05) | 186.57(-0.06) | 186.82(-0.16) | 185.95 | -0.1 | | -1 | 15(-1) | -50 | [-4] | [-14] | [-15] | -27 | -30 | DT | -1.5 | OpenShort | | (-2) | -11 | -34 | -19 | -9 | -1.1,51 | 46 | | 25 | Sep/3 | 13 | 186.51 | 186.9 | 186.71(-0.05) | 186.68(-0.02) | 187.12(0.11) | 186.88 | 0.1 | | -1 | 16(-4) | -15 | [-4] | [6] | [4] | 33 | 90 | UR | -0.4 | SmallShort | | (-2) | 8 | 1 | 13 | 12 | 0.3,75 | 46 | | | | |
| 26 | Sep/3 | 12 | 186.51 | 186.9 | 186.81(-0.06) | 186.72(0.04) | 186.91(0.11) | 186.85 | 0.1 | | -1 | 20(-2.9) | -30 | [-4] | [8] | [-4] | 23 | 91 | RG | -0.1 | Wait | | (-4) | 8 | -17 | 12 | -5 | 0,73 | 46 | | 27 | Sep/3 | 11 | 186.51 | 186.9 | 186.92(-0.05) | 186.65(0.09) | 186.7(0.18) | 187.33 | 0.2 | | -1 | 23(-3.5) | 5 | [-4] | [15] | [10] | 30 | 118 | UR | 0.7 | SmallShort | | (-3) | 13 | 12 | 31 | 6 | 0.4,70 | 46 | | 28 | Sep/3 | 10 | 186.51 | 186.9 | 187.02(-0.06) | 186.48(0.07) | 186.36(0.05) | 187 | 0.1 | | -1 | 26(-2.9) | -30 | [-4] | [5] | [-1] | -5 | 76 | RG | 0.6 | Wait | | (-5) | 4 | -17 | 22 | 9 | -0,45 | 46 | | 29 | Sep/3 | 9 | 186.51 | 186.9 | 187.13(-0.06) | 186.35(0.03) | 186.26(0.01) | 187.49 | 0.2 | | -1 | 29(-3) | 10 | [-4] | [1] | [25] | -13 | 86 | UR | 1 | SmallShort? | | (-3) | 1 | 58 | 17 | 20 | 0.3,30 | 46 | | 30 | Sep/2 | 16 | 186.97 | 186.6 | 187.25(-0.09) | 186.3(-0.05) | 186.24(-0.16) | 185.9 | -0.2 | | -2 | 32(0.9) | -45 | [-6] | [-14] | [0] | -62 | -18 | DT | -0.3 | OpenShort | | (-7) | -11 | 6 | -11 | -2 | -1,13 | 46 | | | | |
| 31 | Sep/2 | 15 | 186.97 | 186.6 | 187.42(-0.07) | 186.39(-0.07) | 186.53(-0.04) | 185.73 | -0.3 | | -2 | 31(1) | -30 | [-5] | [-5] | [-2] | -70 | -29 | DT | -0.6 | OpenShort? | | (-7) | -3 | 3 | -13 | -12 | -1.3,13 | 46 | | 32 | Sep/2 | 14 | 186.97 | 186.6 | 187.56(-0.07) | 186.52(-0.08) | 186.53(0) | 185.65 | -0.3 | | -2 | 30(1.6) | -50 | [-5] | [-3] | [-16] | -64 | -28 | DT | -0.7 | OpenShort | | (-5) | 0 | -42 | -7 | -14 | -1.5,24 | 46 | | 33 | Sep/2 | 13 | 186.97 | 186.6 | 187.69(-0.12) | 186.67(-0.01) | 186.61(0.09) | 186.8 | -0 | | -2 | 29(-5.1) | -40 | [-8] | [5] | [-1] | -30 | 94 | RG | 0.2 | Wait | | (-3) | 6 | -11 | 15 | 5 | -0.7,38 | 46 | | 34 | Sep/2 | 12 | 186.97 | 186.6 | 187.91(-0.12) | 186.68(-0.04) | 186.44(0.04) | 187.1 | 0 | | -2 | 34(-4.6) | -40 | [-8] | [0] | [2] | -32 | 93 | UR | 0.5 | SmallShort | | (-8) | 3 | -10 | 20 | 20 | -0.6,33 | 46 | | 35 | Sep/2 | 11 | 186.97 | 186.6 | 188.14(-0.11) | 186.75(-0.07) | 186.36(0.07) | 187.39 | 0.1 | | -2 | 38(-3.8) | 0 | [-8] | [1] | [21] | -44 | 90 | UR | 0.6 | SmallShort | | (-8) | 5 | 46 | 15 | 20 | -0.5,19 | 46 | | | | |
| 36 | Sep/2 | 10 | 186.97 | 186.6 | 188.35(-0.13) | 186.89(-0.16) | 186.23(-0.11) | 186.11 | -0.2 | | -2 | 42(0.1) | -45 | [-9] | [-14] | [7] | -76 | -17 | DP | -0.1 | OpenShort | | (-10) | -8 | 19 | 4 | 0 | -1.2,4 | 46 | | 37 | Sep/2 | 9 | 186.97 | 186.6 | 188.6(-0.13) | 187.19(-0.2) | 186.43(-0.16) | 185.59 | -0.3 | | -2 | 42(2.1) | -50 | [-9] | [-19] | [-7] | -93 | -69 | DT | -0.5 | OpenShort? | | (-10) | -11 | -16 | -2 | -18 | -1.7,0 | 46 | | 38 | Sep/1 | 16 | 187.34 | 186.06 | 188.85(-0.14) | 187.56(-0.18) | 186.73(-0.1) | 186.03 | -0.3 | | -5 | 40(2.9) | -50 | [-10] | [-14] | [-9] | -90 | -34 | DT | -0.4 | OpenShort | | (-9) | -7 | -23 | 1 | -18 | -1.6,0 | 44 | | 39 | Sep/1 | 15 | 187.34 | 186.06 | 189.12(-0.14) | 187.9(-0.15) | 186.92(-0.12) | 186.68 | -0.1 | | -5 | 37(-0.1) | -50 | [-10] | [-15] | [-3] | -88 | -18 | DT | -0.1 | HoldShort? | | (-9) | -8 | -7 | 2 | -13 | -1.5,0 | 44 | | 40 | Sep/1 | 14 | 187.34 | 186.06 | 189.38(-0.11) | 188.19(-0.13) | 187.14(-0.22) | 186.89 | -0.1 | | -5 | 37(1.6) | -50 | [-7] | [-20] | [-1] | -87 | -75 | DT | -0.1 | OpenShort | | (-9) | -15 | -1 | 4 | -19 | -1.5,1 | 44 | | | | |
| 41 | Sep/1 | 13 | 187.34 | 186.06 | 189.58(-0.08) | 188.44(-0.08) | 187.56(-0.2) | 186.93 | -0.1 | | -5 | 36(2.4) | -50 | [-5] | [-17] | [-6] | -92 | -110 | DT | -0.4 | OpenShort | | (-7) | -14 | -7 | -3 | -20 | -1.7,1 | 44 | | 42 | Sep/1 | 12 | 187.34 | 186.06 | 189.74(-0.07) | 188.59(-0.07) | 187.94(-0.25) | 187.12 | -0 | | -5 | 33(3.1) | -45 | [-5] | [-19] | [-3] | -94 | -133 | DT | -0.5 | OpenShort | | (-5) | -17 | 6 | -13 | -20 | -1.8,1 | 44 | | 43 | Sep/1 | 11 | 187.34 | 186.06 | 189.87(-0.06) | 188.72(-0.22) | 188.42(-0.23) | 186.95 | -0.1 | | -5 | 30(3.3) | -50 | [-4] | [-23] | [-15] | -99 | -147 | DT | -1.1 | OpenShort | | (-5) | -16 | -32 | -16 | -18 | -2.2,6 | 44 | | 44 | Sep/1 | 10 | 187.34 | 186.06 | 189.99(-0.05) | 189.14(-0.23) | 188.86(-0.24) | 187.83 | 0.1 | | -5 | 27(2.7) | -50 | [-3] | [-24] | [-17] | -83 | -120 | DT | -0.9 | OpenShort | | (-3) | -16 | -40 | -18 | -5 | -1.8,12 | 44 | | 45 | Sep/1 | 9 | 187.34 | 186.06 | 190.09(0.02) | 189.57(-0.13) | 189.32(-0.01) | 188.95 | 0.4 | | -5 | 24(-0.8) | -10 | [1] | [-4] | [0] | -56 | -84 | RG | -0.3 | Wait? | | (-1) | -1 | 3 | -10 | 9 | -1.1,22 | 44 | | | | |
| 46 | Aug/31 | 15 | 187.72 | 185.49 | 190.05(0.04) | 189.81(-0.11) | 189.33(0.04) | 188.86 | 0.2 | | -6 | 25(-1.5) | -15 | [3] | [1] | [-8] | -52 | -90 | CR | -0.4 | HoldShort? | | (1) | 3 | -18 | -9 | -11 | -1.1,26 | 45 | | 47 | Aug/31 | 14 | 187.72 | 185.49 | 189.97(0.09) | 190.01(-0.06) | 189.25(0.11) | 189.38 | 0.4 | | -6 | 26(-6.2) | 10 | [6] | [8] | [-1] | -30 | -93 | CR | 0.1 | HoldShort | | (3) | 8 | -1 | 1 | -12 | -0.5,33 | 45 | | 48 | Aug/31 | 13 | 187.72 | 185.49 | 189.8(0.08) | 190.13(-0.11) | 189.04(-0.2) | 189.4 | 0.4 | | -6 | 33(-3.5) | -20 | [5] | [-15] | [-4] | -26 | -151 | DR | 0.2 | OpenShort | | (7) | -14 | -8 | -9 | -2 | -0.3,32 | 45 | | 49 | Aug/31 | 12 | 187.72 | 185.49 | 189.64(0.08) | 190.33(-0.12) | 189.41(-0.21) | 189.62 | 0.4 | | -6 | 36(-2.9) | -15 | [5] | [-16] | [2] | -26 | -134 | RG | 0.1 | Wait | | (6) | -14 | 10 | -9 | -3 | -0,24 | 45 | | 50 | Aug/31 | 11 | 187.72 | 185.49 | 189.48(0.08) | 190.55(-0.08) | 189.81(-0.25) | 189.33 | 0.3 | | -6 | 39(-2.7) | -10 | [5] | [-17] | [5] | -34 | -155 | RG | -0.3 | Wait | | (5) | -17 | 28 | -11 | -20 | -0.1,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|