|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.4250 One month high (close): $56.1750
FAST Daily Change: -1.11% Daily StdDev 1.01% FAST EMA_5_Trend: -0.73% 10Minute StdDev: $0.4963
Latest Price : $53.43(-1.11%) | Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 55.19 | 55.18 | 53.97(-0.13) | 53.69(-0.11) | 53.46(-0.21) | 53.42 | -2.4 | | -6 | 55(-3.4) | -50 | [-13] | [-34] | [8] | -79 | -30 | DP | -0.1 | OpenShort? | | (-17) | -21 | 26 | -1 | -11 | -1.4,6 | 39 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.69(hourly_sma_10 0.51%) 53.97(hourly_sma_20 1.03%) 55.18(daily_ema_10 3.29%) 55.19(daily_ema_20 3.31%)
|
| | | 2 | Sep/9 | 14 | 55.19 | 55.18 | 54.04(-0.18) | 53.75(-0.13) | 53.57(-0.24) | 53.29 | -2.6 | | -6 | 58(-5) | -50 | [-18] | [-39] | [-7] | -95 | -32 | DT | -0.7 | HoldShort | | (-17) | -24 | -9 | -8 | -20 | -1.8,0 | 39 | | 3 | Sep/9 | 13 | 55.19 | 55.18 | 54.14(-0.24) | 53.82(-0.11) | 53.7(-0.24) | 53.33 | -2.5 | | -6 | 63(-15.1) | -50 | [-24] | [-39] | [-23] | -95 | 13 | DT | -0.8 | HoldShort | | (-20) | -24 | -52 | -11 | -20 | -1.8,0 | 39 | | 4 | Sep/9 | 12 | 55.19 | 55.18 | 54.27(-0.24) | 53.88(-0.07) | 53.83(-0.11) | 53.58 | -2.2 | | -6 | 78(-15.3) | -50 | [-24] | [-24] | [-10] | -76 | 62 | DT | -0.4 | HoldShort | | (-24) | -11 | -22 | -2 | -20 | -1.2,4 | 39 | | 5 | Sep/9 | 11 | 55.19 | 55.18 | 54.4(-0.22) | 53.92(-0.06) | 53.89(-0.07) | 53.69 | -2.1 | | -6 | 94(-10.6) | -50 | [-22] | [-19] | [-20] | -70 | 53 | DT | -0.3 | OpenShort | | (-26) | -7 | -57 | -0 | -17 | -1,5 | 39 | | | | |
| 6 | Sep/9 | 10 | 55.19 | 55.18 | 54.52(-0.18) | 53.95(-0.06) | 53.93(-0.04) | 53.97 | -1.7 | | -6 | 104(-6.7) | -50 | [-18] | [-16] | [6] | -61 | 53 | DP | 0.1 | OpenShort | | (-24) | -4 | 12 | 4 | 17 | -0.7,7 | 39 | | 7 | Sep/9 | 9 | 55.19 | 55.18 | 54.62(-0.18) | 53.98(-0.06) | 53.95(0.02) | 53.91 | -1.8 | | -6 | 111(-4.3) | -50 | [-18] | [-10] | [-5] | -69 | 36 | DT | -0 | OpenShort? | | (-22) | 2 | -16 | 3 | 2 | -0.9,4 | 39 | | 8 | Sep/8 | 15 | 55.31 | 55.4 | 54.72(-0.15) | 54.01(-0.09) | 53.94(0.02) | 53.99 | -2.2 | | -2 | 115(-24.1) | -35 | [-15] | [-8] | [7] | -69 | 10 | DP | 0.1 | OpenShort? | | (-20) | 2 | 16 | 3 | 13 | -0.9,4 | 53 | | 9 | Sep/8 | 14 | 55.31 | 55.4 | 54.8(-0.18) | 54.06(-0.17) | 53.93(-0.02) | 53.91 | -2.3 | | -2 | 139(0) | -45 | [-18] | [-17] | [6] | -73 | -3 | DP | -0 | OpenShort | | (-18) | -2 | 10 | 4 | 20 | -1,2 | 53 | | 10 | Sep/8 | 13 | 55.31 | 55.4 | 54.9(-0.2) | 54.15(-0.17) | 53.94(-0.07) | 53.86 | -2.4 | | -2 | 139(0) | -50 | [-20] | [-22] | [-11] | -78 | -25 | DT | -0.1 | HoldShort | | (-20) | -7 | -34 | 4 | -7 | -1.2,2 | 53 | | | | |
| 11 | Sep/8 | 12 | 55.31 | 55.4 | 55.01(-0.16) | 54.24(-0.15) | 53.98(-0.06) | 54.03 | -2.1 | | -2 | 139(0.9) | -45 | [-16] | [-19] | [8] | -78 | -50 | DP | 0.1 | OpenShort | | (-22) | -6 | 19 | 5 | 6 | -1.2,2 | 53 | | 12 | Sep/8 | 11 | 55.31 | 55.4 | 55.1(-0.18) | 54.32(-0.24) | 54.01(-0.11) | 53.94 | -2.2 | | -2 | 138(4.1) | -50 | [-18] | [-29] | [2] | -85 | -73 | DP | -0.1 | OpenShort | | (-22) | -11 | 4 | 4 | -4 | -1.4,0 | 53 | | 13 | Sep/8 | 10 | 55.31 | 55.4 | 55.2(-0.2) | 54.45(-0.37) | 54.07(-0.2) | 53.92 | -2.3 | | -2 | 134(6.7) | -50 | [-20] | [-45] | [-1] | -90 | -94 | DT | -0.2 | OpenShort | | (-20) | -20 | -7 | 3 | 13 | -1.6,0 | 53 | | 14 | Sep/8 | 9 | 55.31 | 55.4 | 55.31(-0.16) | 54.65(-0.4) | 54.18(-0.31) | 53.95 | -2.2 | | -2 | 128(9.2) | -50 | [-16] | [-57] | [-4] | -93 | -176 | DT | -0.3 | OpenShort? | | (-22) | -31 | -14 | 4 | 0 | -1.7,0 | 53 | | 15 | Sep/7 | 16 | 55.36 | 55.53 | 55.4(-0.18) | 54.87(-0.4) | 54.35(-0.29) | 54.02 | -2.4 | | -1 | 118(0.5) | -50 | [-18] | [-56] | [-14] | -98 | -154 | DT | -0.5 | HoldShort | | (-20) | -29 | -36 | 3 | -20 | -1.9,0 | 46 | | | | |
| 16 | Sep/7 | 15 | 55.36 | 55.53 | 55.5(-0.14) | 55.09(-0.31) | 54.51(-0.24) | 54.2 | -2.1 | | -1 | 118(11.7) | -50 | [-14] | [-45] | [-9] | -100 | -157 | DT | -0.5 | HoldShort? | | (-15) | -24 | -16 | 1 | -20 | -2,0 | 46 | | 17 | Sep/7 | 14 | 55.36 | 55.53 | 55.58(-0.11) | 55.26(-0.31) | 54.64(-0.35) | 54.28 | -2 | | -1 | 106(14.5) | -50 | [-11] | [-56] | [-17] | -105 | -210 | DT | -0.6 | HoldShort | | (-18) | -35 | -36 | 2 | -20 | -2.2,0 | 46 | | 18 | Sep/7 | 13 | 55.36 | 55.53 | 55.64(-0.09) | 55.43(-0.22) | 54.83(-0.54) | 54.46 | -1.6 | | -1 | 92(13.8) | -50 | [-9] | [-69] | [-30] | -108 | -251 | DT | -0.7 | HoldShort | | (-10) | -54 | -68 | -5 | -20 | -2.3,0 | 46 | | 19 | Sep/7 | 12 | 55.36 | 55.53 | 55.69(-0.05) | 55.55(-0.18) | 55.13(-0.49) | 54.8 | -1 | | -1 | 78(7.9) | -50 | [-5] | [-61] | [-8] | -103 | -225 | DT | -0.8 | HoldShort | | (-6) | -49 | 2 | -21 | -20 | -2.1,0 | 46 | | 20 | Sep/7 | 11 | 55.36 | 55.53 | 55.72(-0.05) | 55.65(-0.23) | 55.4(-0.47) | 54.79 | -1 | | -1 | 70(9.4) | -50 | [-5] | [-62] | [-17] | -110 | -230 | DT | -1.6 | HoldShort | | (-8) | -47 | -12 | -54 | -20 | -2.4,0 | 46 | | | | |
| 21 | Sep/7 | 10 | 55.36 | 55.53 | 55.75(-0.04) | 55.78(-0.2) | 55.66(-0.41) | 54.85 | -0.9 | | -1 | 61(9.4) | -50 | [-4] | [-54] | [-41] | -94 | -216 | DT | -2.4 | OpenShort | | (-6) | -41 | -76 | -58 | -20 | -2.7,24 | 46 | | 22 | Sep/7 | 9 | 55.36 | 55.53 | 55.75(0) | 55.89(-0.13) | 55.89(-0.25) | 55.23 | -0.2 | | -1 | 51(-0.1) | -30 | [0] | [-34] | [-59] | -41 | -156 | DR | -2.4 | OpenShort? | | (0) | -25 | -143 | -39 | -20 | -1.9,57 | 46 | | 23 | Sep/3 | 15 | 55.41 | 55.7 | 55.77(0.04) | 55.89(0) | 56.03(0.11) | 55.96 | 1.2 | | 5 | 51(-10.5) | 25 | [4] | [13] | [-13] | 53 | 18 | CR | -0.2 | HoldShort? | | (8) | 11 | -40 | 1 | 0 | 0.7,85 | 52 | | 24 | Sep/3 | 14 | 55.41 | 55.7 | 55.75(0.04) | 55.96(0.05) | 55.97(0.13) | 56.16 | 1.6 | | 5 | 62(3.3) | 50 | [4] | [19] | [5] | 81 | 63 | UT | 0.7 | OpenLong | | (6) | 14 | 4 | 15 | 14 | 1.4,96 | 52 | | 25 | Sep/3 | 13 | 55.41 | 55.7 | 55.73(0.04) | 55.93(0.05) | 55.9(0.02) | 56.14 | 1.6 | | 5 | 58(3.4) | 50 | [4] | [7] | [15] | 76 | 35 | UT | 0.9 | OpenLong | | (4) | 2 | 33 | 17 | 16 | 1.5,88 | 52 | | | | |
| 26 | Sep/3 | 12 | 55.41 | 55.7 | 55.73(0) | 55.9(0.02) | 55.9(0) | 55.97 | 1.2 | | 5 | 55(1.3) | 10 | [0] | [2] | [6] | 49 | 50 | UR | 0.3 | SmallShort | | (2) | 0 | 15 | -0 | 11 | 1,74 | 52 | | 27 | Sep/3 | 11 | 55.41 | 55.7 | 55.71(0.02) | 55.89(0.07) | 55.9(0) | 55.89 | 1 | | 5 | 54(0.4) | 40 | [2] | [5] | [7] | 35 | 10 | UT | 0 | OpenLong | | (0) | 0 | 35 | -15 | -20 | 0.7,67 | 52 | | 28 | Sep/3 | 10 | 55.41 | 55.7 | 55.7(-0.04) | 55.85(0.05) | 55.89(-0.11) | 55.71 | 0.7 | | 5 | 53(-1.3) | -25 | [-4] | [-10] | [-11] | 24 | 12 | DT | -0.7 | OpenShort | | (0) | -12 | -20 | -16 | -20 | 0,74 | 52 | | 29 | Sep/3 | 9 | 55.41 | 55.7 | 55.7(0) | 55.82(0.07) | 55.95(-0.02) | 55.81 | 0.9 | | 5 | 55(-1.3) | -15 | [0] | [2] | [-18] | 50 | 15 | CR | -0.6 | HoldShort? | | (-2) | -2 | -49 | -5 | -12 | 0.4,90 | 52 | | 30 | Sep/2 | 15 | 55.38 | 55.66 | 55.7(0) | 55.78(0.11) | 55.96(0.07) | 56.06 | 1.5 | | 7 | 56(-2.1) | 35 | [0] | [15] | [7] | 81 | 77 | UR | 0.4 | SmallShort? | | (0) | 8 | 18 | 8 | 2 | 1.3,98 | 57 | | | | |
| 31 | Sep/2 | 14 | 55.38 | 55.66 | 55.7(0) | 55.72(0.13) | 55.92(0.04) | 55.97 | 1.3 | | 7 | 58(-0.5) | 30 | [0] | [13] | [6] | 73 | 50 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 8 | 12 | 1,98 | 57 | | 32 | Sep/2 | 13 | 55.38 | 55.66 | 55.72(-0.04) | 55.65(0.13) | 55.9(0.16) | 55.92 | 1.2 | | 7 | 59(-3.5) | 20 | [-4] | [25] | [0] | 64 | 119 | RG | 0.1 | Wait | | (-2) | 17 | -8 | 16 | 2 | 0.8,94 | 57 | | 33 | Sep/2 | 12 | 55.38 | 55.66 | 55.74(-0.02) | 55.58(0.09) | 55.81(0.2) | 55.96 | 1.3 | | 7 | 62(-4.3) | 45 | [-2] | [28] | [8] | 58 | 109 | UR | 0.6 | SmallShort | | (-2) | 22 | 8 | 20 | 20 | 0.8,88 | 57 | | 34 | Sep/2 | 11 | 55.38 | 55.66 | 55.75(-0.04) | 55.58(0) | 55.7(0.16) | 55.92 | 1.2 | | 7 | 66(-4.9) | 40 | [-4] | [18] | [16] | 50 | 109 | UR | 0.8 | SmallShort | | (-2) | 17 | 18 | 35 | 20 | 0.6,85 | 57 | | 35 | Sep/2 | 10 | 55.38 | 55.66 | 55.77(-0.05) | 55.58(0) | 55.61(0.14) | 55.83 | 1 | | 7 | 71(-4.3) | 20 | [-5] | [16] | [3] | 15 | 94 | UR | 0.7 | SmallShort | | (-6) | 15 | -12 | 26 | 20 | 0.2,60 | 57 | | | | |
| 36 | Sep/2 | 9 | 55.38 | 55.66 | 55.8(-0.02) | 55.53(0.02) | 55.53(0.23) | 55.89 | 1.2 | | 7 | 76(-3.4) | 50 | [-2] | [27] | [36] | -2 | 97 | UR | 1.1 | SmallShort? | | (-4) | 25 | 87 | 23 | 20 | 0.3,41 | 57 | | 37 | Sep/1 | 15 | 55.34 | 55.54 | 55.81(-0.05) | 55.52(-0.07) | 55.4(0.07) | 55.45 | 0.3 | | 4 | 79(-4.3) | 25 | [-5] | [4] | [3] | -54 | 6 | UR | 0.1 | SmallShort? | | (-8) | 8 | 4 | 10 | 2 | -1,21 | 51 | | 38 | Sep/1 | 14 | 55.34 | 55.54 | 55.84(-0.04) | 55.56(-0.09) | 55.36(-0.02) | 55.43 | 0.2 | | 4 | 83(3.5) | 20 | [-4] | [-7] | [2] | -63 | -34 | RG | 0.2 | Wait | | (-8) | -2 | -2 | 13 | 2 | -1.2,17 | 51 | | 39 | Sep/1 | 13 | 55.34 | 55.54 | 55.86(-0.04) | 55.61(-0.09) | 55.37(-0.14) | 55.44 | 0.2 | | 4 | 80(3.1) | 15 | [-4] | [-20] | [5] | -70 | -75 | RG | 0.2 | Wait | | (-4) | -15 | 10 | 14 | -2 | -1.3,13 | 51 | | 40 | Sep/1 | 12 | 55.34 | 55.54 | 55.88(-0.04) | 55.66(-0.11) | 55.45(-0.14) | 55.39 | 0.1 | | 4 | 77(4.2) | 15 | [-4] | [-21] | [7] | -84 | -85 | RG | -0.2 | Wait | | (-4) | -15 | 20 | 5 | -11 | -1.6,6 | 51 | | | | |
| 41 | Sep/1 | 11 | 55.34 | 55.54 | 55.9(-0.04) | 55.72(-0.14) | 55.53(-0.18) | 55.29 | -0.1 | | 4 | 72(8.2) | -5 | [-4] | [-27] | [-2] | -101 | -115 | BT | -0.8 | OpenLong | | (-4) | -20 | 8 | -16 | -20 | -2.1,2 | 51 | | 42 | Sep/1 | 10 | 55.34 | 55.54 | 55.92(-0.05) | 55.8(-0.18) | 55.63(-0.25) | 55.25 | -0.2 | | 4 | 64(13.1) | -30 | [-6] | [-37] | [-22] | -112 | -133 | DT | -1.4 | HoldShort | | (-6) | -28 | -47 | -17 | -20 | -2.5,1 | 51 | | 43 | Sep/1 | 9 | 55.34 | 55.54 | 55.95(-0.04) | 55.9(-0.13) | 55.77(-0.13) | 55.49 | 0.4 | | 4 | 51(4.5) | -25 | [-4] | [-21] | [-27] | -100 | -73 | DT | -1.3 | HoldShort? | | (-2) | -14 | -70 | -16 | -13 | -2.2,5 | 51 | | 44 | Aug/31 | 16 | 55.33 | 55.43 | 55.95(0) | 55.97(-0.07) | 55.84(-0.05) | 55.85 | 1.2 | | 2 | 47(2.3) | 20 | [0] | [-8] | [2] | -53 | -33 | RG | 0.1 | Wait | | (0) | -6 | 10 | -9 | 2 | -0.6,12 | 51 | | 45 | Aug/31 | 15 | 55.33 | 55.43 | 55.97(0.02) | 56.01(-0.09) | 55.87(-0.09) | 55.8 | 1.1 | | 2 | 44(-1.5) | 20 | [2] | [-13] | [-3] | -61 | -73 | DR | -0.4 | OpenShort? | | (-2) | -10 | 2 | -19 | -9 | -0.9,12 | 51 | | | | |
| 46 | Aug/31 | 14 | 55.33 | 55.43 | 55.96(0.02) | 56.06(-0.09) | 55.92(-0.09) | 55.79 | 1.1 | | 2 | 46(-3.2) | 10 | [2] | [-13] | [-8] | -53 | -73 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -22 | -18 | -0.9,20 | 51 | | 47 | Aug/31 | 13 | 55.33 | 55.43 | 55.95(0.02) | 56.11(-0.04) | 55.97(-0.11) | 55.84 | 1.2 | | 2 | 49(-3.3) | 10 | [2] | [-12] | [-11] | -26 | -67 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -16 | -20 | -0.5,37 | 51 | | 48 | Aug/31 | 12 | 55.33 | 55.43 | 55.94(0.04) | 56.13(0.02) | 56.03(-0.11) | 55.94 | 1.4 | | 2 | 52(-4.4) | 20 | [4] | [-8] | [-7] | -3 | -67 | DR | -0.4 | OpenShort | | (4) | -12 | -13 | -1 | -20 | 0,47 | 51 | | 49 | Aug/31 | 11 | 55.33 | 55.43 | 55.92(0.04) | 56.12(0.05) | 56.09(-0.09) | 56.01 | 1.6 | | 2 | 57(-2) | 20 | [4] | [-5] | [0] | 13 | -43 | RG | -0.3 | Wait | | (6) | -10 | 2 | 4 | -16 | 0.4,53 | 51 | | 50 | Aug/31 | 10 | 55.33 | 55.43 | 55.9(0.05) | 56.09(0.04) | 56.14(-0.11) | 56 | 1.6 | | 2 | 59(-3.1) | 20 | [6] | [-7] | [-2] | 23 | -57 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | 8 | -20 | 0.4,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|