Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: 0.33%   Daily StdDev 1.64%   BKNG EMA_5_Trend: 0.3%   10Minute StdDev: $10.7859

Latest Price :  $2321.62(0.33%)

Mon. Sep 13, 2021($10.9)   Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)   Fri. Sep 3, 2021($11.5)   Thu. Sep 2, 2021($9.4)   Wed. Sep 1, 2021($7.7)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/915   2231.18  2303.4  (0)  2325.86(0.03)  2326.81(-0.14) 2322.941    1711(-0.1)40[0][-6][-2]-20-53DR-0.4OpenShort?    (-1)-95-17-15-0.6,4585



Daily Trend: %
Up Forces: 2325.86(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 2303.4(daily_ema_10 -0.84%)   2231.18(daily_ema_20 -3.95%)   
Resistance Levels: 


 
2Sep/914   2231.18  2303.4  2328.73(0.02)  2325.05(0.07)  2329.98(-0.06) 2321.051    1711(-0.5)40[1][1][-10]-17-63CR-0.9HoldShort    (-1)-4-18-13-20-0.8,5385
3Sep/913   2231.18  2303.4  2328.33(0.04)  2323.39(-0.03)  2331.4(0.07) 2327.561.1    1712(-1.1)50[2][6][-5]7-20CR-0.4HoldShort    (2)4-15-1017-0.1,5985
4Sep/912   2231.18  2303.4  2327.29(0.07)  2324(-0.06)  2329.68(0.09) 2333.051.1    1713(-1.4)50[4][6][8]31-25UT0.3OpenLong    (4)6108200.5,6885
5Sep/911   2231.18  2303.4  2325.73(0.07)  2325.51(-0.04)  2327.48(0.11) 2329.211.1    1714(-1.5)50[4][8][-6]23-31CR0.1HoldShort    (4)7-2810190.3,6585
 


6Sep/910   2231.18  2303.4  2324.07(0.11)  2326.36(0.02)  2324.82(0.23) 2339.411.2    1716(-1.2)50[7][18][15]3620UT1OpenLong    (6)143112201.1,5885
7Sep/99   2231.18  2303.4  2321.62(0.09)  2325.81(-0.06)  2319.52(0.17) 2327.981.1    1717(-2.5)50[6][12][10]7-15UT0.6OpenLong?    (5)10255140.4,4785
8Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-2.3)50[4][-6][-4]-8-95DR0.2OpenShort?    (5)-7-7-3-8-0,4282
9Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-88RG0.2Wait    (5)-1313-3-100.2,4682
10Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-11][-5]-9-92DR-0.3OpenShort    (3)-123-25-200,4182
 


11Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][2]1-73RG-0.6Wait    (3)-1231-30-200,5182
12Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-37]9-116DR-1.4OpenShort    (1)-20-81-25-20-0.5,7182
13Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-16]6518CR-0.3HoldShort    (5)1-38-7-200.9,9282
14Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92114UT0.4OpenLong?    (6)625-091.7,9982
15Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]84100UT0.1HoldLong    (3)46-501.4,9980
 


16Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-1]8771CR0.1OpenShort?    (3)7-3-551.5,9980
17Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][27][1]9375UT0.3OpenLong    (5)131-2101.7,10080
18Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9893UT0.6OpenLong    (6)1756201.9,10080
19Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][30][13]103123UT1HoldLong    (7)181521202.1,10080
20Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][15]98132UT1.2OpenLong    (5)181730202.2,9380
 


21Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][27][19]80119UT1.4OpenLong    (3)173029202.1,7780
22Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][13]39110UT1.1OpenLong?    (1)151725201.3,5680
23Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][17][12]985UR1.1SmallShort    (1)121523200.8,3974
24Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][6][12]-663UR1SmallShort?    (-1)41229200.2,3974
25Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3624UR0.6SmallShort    (-3)1101718-0.3,2274
 


26Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][-0][10]-59-34UR0.3SmallShort    (-3)-3301-7-0.7,974
27Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-6][-8]-92-64RG-0.8SmallLong    (-3)-9-8-13-20-1.8,374
28Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)10[-4][-9][-15]-88-72RG-0.9SmallLong    (-3)-13-25-17-20-1.8,774
29Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-7][-6]-63-59RG-0.6Wait    (-3)-12-3-18-20-1.1,1574
30Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)15[-2][-9][-9]-54-62RG-0.9SmallLong?    (-3)-13-9-31-14-1,2174
 


31Sep/215   2202.29  2249.09  2304.76(-0)  2302.36(-0.02)  2308.65(-0.06) 2298.41.3    1411(-0.5)40[0][1][-7]-36-44CR-1.2HoldShort?    (-1)-4-1-36-7-0.8,3460
32Sep/214   2202.29  2249.09  2305.54(0.01)  2302.81(-0.03)  2310.13(0.05) 2298.821.3    1412(-0.2)45[1][7][-11]-10-27CR-1.3HoldShort    (0)3-22-17-7-0.8,6060
33Sep/213   2202.29  2249.09  2305.39(0.04)  2303.49(-0.01)  2308.89(0.18) 2306.951.4    1412(-1.2)50[3][16][-9]3815CR-0.2HoldShort    (2)11-3717120.2,8360
34Sep/212   2202.29  2249.09  2304.37(0.05)  2303.73(0.01)  2304.85(0.23) 2320.331.6    1413(1)50[3][20][13]7378UT1.6OpenLong    (5)14545201.6,8360
35Sep/211   2202.29  2249.09  2303.2(0.05)  2303.55(0.02)  2299.57(0.16) 2318.591.6    1412(0.8)50[3][16][20]4261UT2.1OpenLong    (3)103435201.7,4960
 


36Sep/210   2202.29  2249.09  2303.2(0)  2303.07(0.01)  2295.9(-0.01) 2306.261.4    1411(0.3)50[0][5][16]-1217UR1.2SmallShort    (1)-1411140.5,2660
37Sep/29   2202.29  2249.09  2303.2(-0)  2302.86(-0.04)  2296.16(-0.08) 2291.531.2    1411(0)50[0][-1][-0]-61-69RG-0.6Wait?    (-1)-513-18-20-1.3,2260
38Sep/116   2197.1  2228.02  2302.15(-0.03)  2303.8(-0.11)  2298.09(-0.21) 2286.961.2    1411(1.1)20[-2][-12][-14]-64-92RG-1.3SmallLong    (-1)-13-22-25-20-1.8,3159
39Sep/115   2197.1  2228.02  2302.75(0.03)  2306.23(-0.07)  2302.96(-0.2) 2295.051.3    1410(-1.6)35[2][-9][-11]-44-108DR-1OpenShort?    (0)-12-15-24-17-1,3159
40Sep/114   2197.1  2228.02  2301.98(-0.03)  2307.78(-0.04)  2307.5(-0.12) 2300.511.4    1412(-0.4)25[-2][-4][-7]-6-8RG-0.8SmallLong    (3)-7-8-21-14-0.2,4959
 


41Sep/113   2197.1  2228.02  2302.57(-0.02)  2308.65(0.02)  2310.3(0.03) 2303.421.4    1412(-0.2)40[-1][7][-7]1127RG-0.8SmallLong    (-1)2-3-24-180.1,5859
42Sep/112   2197.1  2228.02  2302.94(-0.01)  2308.26(0.03)  2309.55(-0.02) 2304.511.4    1412(-0.3)35[-1][5][-8]2915RG-0.5Wait    (-1)-1-14-11-190.2,7459
43Sep/111   2197.1  2228.02  2303.27(0.01)  2307.51(0.11)  2309.96(0.02) 2309.531.5    1413(0.2)50[1][10][-8]5825CR-0HoldShort    (0)1-2813-130.7,9059
44Sep/110   2197.1  2228.02  2303.15(0.03)  2304.97(0.11)  2309.42(0.09) 2319.691.6    1412(1.1)50[2][15][9]8262UT1.1OpenLong    (1)61512201.8,8759
45Sep/19   2197.1  2228.02  2302.45(0.01)  2302.54(0.05)  2307.42(0.01) 2314.071.6    1411(0.3)50[1][7][14]6342UT0.8OpenLong?    (1)139-1191.4,7859
 


46Aug/3115   2187.05  2208.52  2302.13(0.02)  2302.54(-0)  2307.42(0) 23001.6    1011(-0.9)50[1][5][-7]18-29CR-0.9HoldShort?    (-1)0-12-16-3-0.3,7559
47Aug/3114   2187.05  2208.52  2301.65(0.07)  2301.41(0.04)  2307.12(0.09) 2304.311.6    1012(-2.4)50[4][13][-4]46-35CR-0.3HoldShort    (2)6-14110.3,8859
48Aug/3113   2187.05  2208.52  2300.14(0.06)  2300.49(0.05)  2305.05(0.2) 2309.481.7    1014(-0.7)50[4][20][2]6631UT0.4OpenLong    (5)12-822150.9,9359
49Aug/3112   2187.05  2208.52  2298.71(0.06)  2299.23(0.14)  2300.46(0.13) 2312.421.7    1015(0.2)50[4][18][8]6634UT1.1OpenLong    (5)81022111.3,8359
50Aug/3111   2187.05  2208.52  2297.29(0.05)  2296.05(-0.02)  2297.39(0.09) 2308.771.7    1015(0)50[3][10][14]4224UT1.1OpenLong    (3)62514201.1,6459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA