|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $45.7900 One month high (close): $50.0600
XLE Daily Change: 0.21% Daily StdDev 1.78% XLE EMA_5_Trend: 0.04% 10Minute StdDev: $0.2972
Latest Price : $47.81(0.21%) | Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 48.15 | 48.34 | 48.07(-0.06) | 47.89(-0.02) | 47.89(-0.19) | 47.82 | -0.3 | | -1 | 28(0.1) | -20 | [-3] | [-13] | [2] | -67 | -37 | DP | -0.2 | OpenShort? | | (-2) | -11 | 14 | -14 | -2 | -0.9,6 | 64 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.43%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.89(hourly_sma_10 0.15%) 48.07(hourly_sma_20 0.52%) 48.15(daily_ema_20 0.69%) 48.34(daily_ema_10 1.09%)
|
| | | 2 | Sep/9 | 14 | 48.15 | 48.34 | 48.1(-0.08) | 47.9(-0.06) | 47.98(-0.02) | 47.7 | -0.4 | | -1 | 28(0.2) | -35 | [-5] | [-5] | [-8] | -75 | -4 | DT | -1 | HoldShort | | (-4) | -1 | -9 | -18 | -17 | -1.4,10 | 64 | | 3 | Sep/9 | 13 | 48.15 | 48.34 | 48.14(-0.1) | 47.93(-0.02) | 47.99(0.02) | 47.78 | -0.4 | | -1 | 27(-2.1) | -40 | [-6] | [-2] | [-11] | -58 | 36 | DT | -0.7 | OpenShort | | (-4) | 1 | -26 | -9 | -17 | -1.3,25 | 64 | | 4 | Sep/9 | 12 | 48.15 | 48.34 | 48.19(-0.06) | 47.94(-0.08) | 47.98(0.04) | 48 | -0.1 | | -1 | 30(-1) | -15 | [-3] | [-2] | [-2] | -25 | 32 | DT | 0.1 | OpenShort | | (-4) | 2 | -22 | 21 | 17 | -0.6,40 | 64 | | 5 | Sep/9 | 11 | 48.15 | 48.34 | 48.22(-0.04) | 47.98(-0.1) | 47.96(0.17) | 48.19 | 0 | | -1 | 31(-1.2) | 0 | [-2] | [5] | [6] | -22 | 73 | UR | 0.7 | SmallShort | | (-2) | 10 | -8 | 24 | 20 | -0.1,31 | 64 | | | | |
| 6 | Sep/9 | 10 | 48.15 | 48.34 | 48.24(-0.04) | 48.03(-0.02) | 47.88(0.17) | 48.26 | 0.1 | | -1 | 32(-1.4) | 35 | [-2] | [7] | [27] | -31 | 83 | UR | 1.2 | SmallShort | | (-2) | 10 | 62 | 19 | 20 | 0.1,17 | 64 | | 7 | Sep/9 | 9 | 48.15 | 48.34 | 48.26(-0.08) | 48.04(-0.15) | 47.8(-0.15) | 47.73 | -0.4 | | -1 | 33(2.1) | -20 | [-5] | [-15] | [-0] | -89 | -67 | DT | -0.2 | OpenShort? | | (-6) | -8 | 2 | 1 | -13 | -1.6,1 | 64 | | 8 | Sep/8 | 16 | 48.25 | 48.44 | 48.3(-0.08) | 48.11(-0.12) | 47.87(-0.1) | 47.71 | -0.5 | | -1 | 31(4.8) | -30 | [-5] | [-11] | [-9] | -94 | -64 | DT | -0.5 | OpenShort | | (-4) | -6 | -18 | 2 | -20 | -1.8,1 | 55 | | 9 | Sep/8 | 15 | 48.25 | 48.44 | 48.34(-0.08) | 48.17(-0.08) | 47.92(-0.17) | 47.87 | -0.3 | | -1 | 26(1) | -30 | [-5] | [-14] | [-2] | -89 | -62 | DT | -0.2 | OpenShort? | | (-3) | -10 | 0 | 0 | -20 | -1.6,1 | 55 | | 10 | Sep/8 | 14 | 48.25 | 48.44 | 48.38(-0.08) | 48.21(-0.08) | 48(-0.37) | 47.87 | -0.3 | | -1 | 25(1) | -45 | [-5] | [-25] | [-3] | -91 | -123 | DT | -0.5 | HoldShort | | (-4) | -21 | 1 | -3 | -20 | -1.8,4 | 55 | | | | |
| 11 | Sep/8 | 13 | 48.25 | 48.44 | 48.42(-0.12) | 48.25(-0.1) | 48.18(-0.21) | 47.86 | -0.4 | | -1 | 24(1) | -50 | [-7] | [-17] | [-12] | -100 | -52 | DT | -1.2 | CloseShort | | (-6) | -12 | -18 | -17 | -20 | -2.1,3 | 55 | | 12 | Sep/8 | 12 | 48.25 | 48.44 | 48.48(-0.08) | 48.3(-0.1) | 48.28(-0.14) | 48.02 | -0.2 | | -1 | 23(0.8) | -35 | [-5] | [-13] | [-3] | -90 | -45 | DT | -1 | HoldShort | | (-6) | -8 | 9 | -33 | -10 | -1.8,5 | 55 | | 13 | Sep/8 | 11 | 48.25 | 48.44 | 48.52(-0.1) | 48.35(-0.19) | 48.35(-0.17) | 47.94 | -0.3 | | -1 | 22(3.1) | -50 | [-6] | [-17] | [-17] | -83 | -62 | DT | -1.7 | OpenShort | | (-6) | -10 | -43 | -3 | -20 | -2.4,27 | 55 | | 14 | Sep/8 | 10 | 48.25 | 48.44 | 48.57(-0.06) | 48.44(-0.06) | 48.35(0) | 48.31 | 0.1 | | -1 | 19(-0.7) | -40 | [-3] | [-4] | [-16] | -49 | 11 | DT | -0.6 | OpenShort | | (-3) | 0 | -54 | 8 | 6 | -1.2,31 | 55 | | 15 | Sep/8 | 9 | 48.25 | 48.44 | 48.6(-0.02) | 48.47(0.04) | 48.43(0.23) | 48.79 | 0.5 | | -1 | 20(-2) | 25 | [-1] | [13] | [26] | 9 | 117 | UR | 1.6 | SmallShort? | | (0) | 13 | 53 | 32 | 20 | 0.9,36 | 55 | | | | |
| 16 | Sep/7 | 16 | 48.35 | 48.52 | 48.61(-0.08) | 48.45(-0.06) | 48.32(0.02) | 48.33 | -0 | | 1 | 22(-1.2) | -10 | [-5] | [-1] | [-1] | -75 | 26 | DT | 0 | HoldShort | | (-6) | 1 | -2 | 4 | -8 | -1.2,5 | 52 | | 17 | Sep/7 | 15 | 48.35 | 48.52 | 48.65(-0.08) | 48.48(-0.04) | 48.31(-0.08) | 48.35 | 0 | | 1 | 23(-0.7) | -10 | [-5] | [-6] | [2] | -73 | 1 | DP | 0.2 | OpenShort? | | (-4) | -5 | 7 | 6 | -14 | -1.1,5 | 52 | | 18 | Sep/7 | 14 | 48.35 | 48.52 | 48.69(-0.08) | 48.5(-0.02) | 48.35(-0.21) | 48.29 | -0.1 | | 1 | 24(0.4) | -25 | [-5] | [-13] | [-4] | -87 | -51 | DT | -0.2 | HoldShort | | (-4) | -12 | -3 | -9 | -14 | -1.5,1 | 52 | | 19 | Sep/7 | 13 | 48.35 | 48.52 | 48.69(0) | 48.51(-0.08) | 48.45(-0.12) | 48.32 | -0 | | 1 | 24(0.5) | 5 | [0] | [-9] | [-4] | -86 | -111 | DR | -0.5 | HoldShort | | (-4) | -7 | 3 | -22 | -19 | -1.5,2 | 52 | | 20 | Sep/7 | 12 | 48.35 | 48.52 | 48.73(0.06) | 48.55(-0.1) | 48.51(-0.14) | 48.29 | -0.1 | | 1 | 23(-6.4) | 15 | [3] | [-9] | [-8] | -90 | -187 | DR | -0.8 | HoldShort | | (-1) | -8 | -4 | -36 | -10 | -1.7,3 | 52 | | | | |
| 21 | Sep/7 | 11 | 48.35 | 48.52 | 48.7(0.06) | 48.6(-0.12) | 48.58(-0.14) | 48.33 | -0 | | 1 | 29(-5.3) | 10 | [3] | [-10] | [-12] | -59 | -177 | DR | -0.7 | OpenShort | | (4) | -8 | -23 | -21 | -12 | -1.1,19 | 52 | | 22 | Sep/7 | 10 | 48.35 | 48.52 | 48.67(0.1) | 48.66(-0.04) | 48.65(0.06) | 48.53 | 0.2 | | 1 | 35(-5.2) | 20 | [6] | [4] | [-12] | -20 | -116 | CR | -0.3 | HoldShort | | (4) | 3 | -29 | -8 | -8 | -0.4,40 | 52 | | 23 | Sep/7 | 9 | 48.35 | 48.52 | 48.62(0.08) | 48.68(-0.04) | 48.62(0.08) | 48.79 | 0.4 | | 1 | 40(-3) | 50 | [5] | [5] | [8] | 17 | -31 | UT | 0.4 | OpenLong? | | (7) | 5 | 19 | 0 | 20 | 0.4,57 | 52 | | 24 | Sep/3 | 16 | 48.37 | 48.45 | 48.58(0.1) | 48.7(-0.04) | 48.62(0) | 48.62 | 0.2 | | 1 | 43(-2.5) | 35 | [6] | [2] | [-1] | 3 | -91 | CR | 0.1 | HoldShort | | (4) | 0 | -1 | -3 | -6 | 0.1,50 | 50 | | 25 | Sep/3 | 15 | 48.37 | 48.45 | 48.53(0.08) | 48.72(-0.1) | 48.58(-0.08) | 48.63 | 0.2 | | 1 | 45(-2) | 30 | [5] | [-4] | [0] | 5 | -81 | RG | 0.1 | Wait? | | (6) | -5 | -2 | -3 | 14 | 0.2,50 | 50 | | | | |
| 26 | Sep/3 | 14 | 48.37 | 48.45 | 48.49(0.04) | 48.77(-0.12) | 48.62(-0.1) | 48.65 | 0.2 | | 1 | 47(-0.3) | 15 | [2] | [-7] | [4] | 16 | -37 | RG | 0.1 | Wait | | (4) | -6 | 15 | -5 | 0 | 0.3,58 | 50 | | 27 | Sep/3 | 13 | 48.37 | 48.45 | 48.47(0.02) | 48.83(-0.1) | 48.67(-0.16) | 48.52 | 0.1 | | 1 | 48(-0.1) | 0 | [1] | [-10] | [-2] | 11 | -51 | DR | -0.3 | OpenShort | | (2) | -9 | 4 | -12 | -12 | 0.1,58 | 50 | | 28 | Sep/3 | 12 | 48.37 | 48.45 | 48.46(0.02) | 48.88(-0.12) | 48.75(-0.14) | 48.48 | 0.1 | | 1 | 48(0) | -15 | [1] | [-9] | [-11] | 14 | -56 | DR | -0.5 | OpenShort | | (1) | -8 | -17 | -13 | -20 | 0,64 | 50 | | 29 | Sep/3 | 11 | 48.37 | 48.45 | 48.46(0) | 48.94(0.02) | 48.82(-0.12) | 48.63 | 0.2 | | 1 | 48(-0.1) | -20 | [0] | [-4] | [-12] | 32 | 9 | DR | -0.3 | OpenShort | | (1) | -7 | -21 | -8 | -20 | 0.3,74 | 50 | | 30 | Sep/3 | 10 | 48.37 | 48.45 | 48.45(0.02) | 48.93(0.29) | 48.88(-0.02) | 48.81 | 0.4 | | 1 | 48(0.9) | -10 | [1] | [9] | [-11] | 47 | 45 | CR | -0.1 | HoldShort | | (2) | -1 | -15 | -2 | -20 | 0.7,79 | 50 | | | | |
| 31 | Sep/3 | 9 | 48.37 | 48.45 | 48.45(0) | 48.79(0.23) | 48.89(-0.18) | 48.94 | 0.5 | | 1 | 47(0) | -10 | [0] | [-2] | [-2] | 53 | 53 | DR | 0.1 | OpenShort? | | (1) | -10 | 4 | -4 | -20 | 0.9,80 | 50 | | 32 | Sep/2 | 16 | 48.4 | 48.2 | 48.44(0.02) | 48.68(0.25) | 48.98(-0.08) | 48.9 | 0.4 | | 0 | 47(0.9) | 0 | [1] | [5] | [-0] | 56 | 50 | RG | -0.1 | Wait | | (0) | -5 | 8 | -9 | -18 | 0.9,83 | 47 | | 33 | Sep/2 | 15 | 48.4 | 48.2 | 48.43(0.02) | 48.56(0.23) | 49.02(-0.1) | 48.83 | 0.4 | | 0 | 46(0.6) | -10 | [1] | [4] | [-4] | 53 | 35 | CR | -0.4 | HoldShort? | | (1) | -6 | -4 | -12 | -12 | 0.8,83 | 47 | | 34 | Sep/2 | 14 | 48.4 | 48.2 | 48.42(0.02) | 48.45(0.21) | 49.07(0.18) | 48.87 | 0.4 | | 0 | 46(0.6) | -5 | [1] | [19] | [-9] | 64 | 117 | CR | -0.4 | HoldShort | | (1) | 10 | -27 | -5 | 10 | 0.9,91 | 47 | | 35 | Sep/2 | 13 | 48.4 | 48.2 | 48.41(0.06) | 48.35(0.27) | 48.98(0.6) | 49.11 | 0.6 | | 0 | 45(2) | 35 | [3] | [45] | [4] | 83 | 232 | UT | 0.3 | OpenLong | | (3) | 34 | -9 | 12 | 20 | 1.4,98 | 47 | | | | |
| 36 | Sep/2 | 12 | 48.4 | 48.2 | 48.38(0.04) | 48.22(0.23) | 48.69(0.64) | 49.19 | 0.7 | | 0 | 43(2.6) | 35 | [2] | [46] | [17] | 90 | 292 | UT | 1 | OpenLong | | (3) | 36 | 9 | 38 | 20 | 1.6,100 | 47 | | 37 | Sep/2 | 11 | 48.4 | 48.2 | 48.36(0.02) | 48.11(0.17) | 48.38(0.6) | 49.11 | 0.6 | | 0 | 40(0.9) | 30 | [1] | [41] | [19] | 80 | 293 | UT | 1.6 | HoldLong | | (2) | 34 | 4 | 54 | 20 | 1.6,90 | 47 | | 38 | Sep/2 | 10 | 48.4 | 48.2 | 48.36(0) | 48.03(0.13) | 48.09(0.52) | 49.07 | 0.6 | | 0 | 39(-0.2) | 25 | [0] | [36] | [42] | 48 | 283 | UR | 2.2 | SmallShort | | (0) | 29 | 77 | 45 | 20 | 1.6,58 | 47 | | 39 | Sep/2 | 9 | 48.4 | 48.2 | 48.35(-0.08) | 47.97(-0.02) | 47.84(0.25) | 48.4 | 0 | | 0 | 40(-2.4) | 30 | [-5] | [15] | [38] | -24 | 154 | UR | 1.2 | SmallShort? | | (-3) | 14 | 83 | 25 | 20 | 0.1,24 | 47 | | 40 | Sep/1 | 16 | 48.41 | 47.91 | 48.39(-0.17) | 47.98(-0.23) | 47.72(-0.04) | 47.69 | -0.6 | | -5 | 42(-0.7) | -50 | [-10] | [-11] | [1] | -83 | 22 | DP | -0.1 | OpenShort | | (-9) | -2 | 1 | 5 | 0 | -1.4,2 | 39 | | | | |
| 41 | Sep/1 | 15 | 48.41 | 47.91 | 48.47(-0.14) | 48.09(-0.23) | 47.74(-0.21) | 47.68 | -0.6 | | -5 | 43(1.4) | -50 | [-8] | [-20] | [2] | -88 | -70 | DP | -0.1 | OpenShort? | | (-9) | -12 | 6 | 6 | -11 | -1.6,2 | 39 | | 42 | Sep/1 | 14 | 48.41 | 47.91 | 48.54(-0.12) | 48.2(-0.23) | 47.84(-0.27) | 47.63 | -0.7 | | -5 | 41(3.7) | -50 | [-7] | [-23] | [-8] | -98 | -134 | DT | -0.4 | OpenShort | | (-9) | -15 | -18 | 6 | -20 | -1.9,0 | 39 | | 43 | Sep/1 | 13 | 48.41 | 47.91 | 48.6(-0.14) | 48.31(-0.17) | 47.97(-0.25) | 47.79 | -0.5 | | -5 | 38(2.4) | -50 | [-8] | [-21] | [-4] | -98 | -91 | DT | -0.4 | OpenShort | | (-7) | -14 | -1 | 2 | -20 | -1.9,0 | 39 | | 44 | Sep/1 | 12 | 48.41 | 47.91 | 48.67(-0.14) | 48.39(-0.17) | 48.09(-0.33) | 47.8 | -0.5 | | -5 | 35(3.2) | -50 | [-8] | [-25] | [-5] | -105 | -121 | DT | -0.7 | HoldShort | | (-7) | -19 | -1 | -5 | -20 | -2.2,0 | 39 | | 45 | Sep/1 | 11 | 48.41 | 47.91 | 48.74(-0.16) | 48.47(-0.19) | 48.25(-0.39) | 47.81 | -0.5 | | -5 | 32(4.5) | -50 | [-9] | [-30] | [-20] | -115 | -127 | DT | -1.2 | HoldShort | | (-9) | -22 | -42 | -11 | -20 | -2.6,0 | 39 | | | | |
| 46 | Sep/1 | 10 | 48.41 | 47.91 | 48.82(-0.12) | 48.56(-0.12) | 48.44(-0.27) | 48.17 | -0.2 | | -5 | 28(1.8) | -50 | [-7] | [-20] | [-10] | -103 | -74 | DT | -0.9 | HoldShort | | (-7) | -15 | -16 | -10 | -20 | -2.1,0 | 39 | | 47 | Sep/1 | 9 | 48.41 | 47.91 | 48.88(-0.12) | 48.62(-0.1) | 48.57(-0.14) | 48.31 | -0.1 | | -5 | 26(-1.2) | -50 | [-7] | [-12] | [-7] | -91 | -32 | DT | -0.9 | HoldShort? | | (-7) | -8 | -11 | -12 | -12 | -1.9,7 | 39 | | 48 | Aug/31 | 16 | 48.45 | 47.85 | 48.94(-0.12) | 48.67(-0.16) | 48.64(-0.08) | 48.4 | -0 | | -6 | 27(0.7) | -50 | [-7] | [-11] | [-11] | -82 | -6 | DT | -0.8 | HoldShort | | (-7) | -5 | -18 | -27 | -2 | -1.8,13 | 41 | | 49 | Aug/31 | 15 | 48.45 | 47.85 | 49(-0.08) | 48.75(-0.1) | 48.68(-0.02) | 48.56 | 0.1 | | -6 | 26(-0.1) | -50 | [-4] | [-5] | [-12] | -72 | -16 | DT | -0.4 | OpenShort? | | (-6) | -1 | -22 | -24 | -12 | -1.4,13 | 41 | | 50 | Aug/31 | 14 | 48.45 | 47.85 | 49.04(-0.04) | 48.8(-0.08) | 48.69(0.04) | 48.75 | 0.3 | | -6 | 26(0.4) | -30 | [-2] | [-0] | [-2] | -55 | -10 | DT | 0.2 | OpenShort | | (-4) | 2 | -1 | -18 | 14 | -0.9,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|