|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $237.6200 One month high (close): $287.3200
ZS Daily Change: 0.2% Daily StdDev 1.52% ZS EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $280.83(0.2%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 264.35 | 279.11 | 282.14(-0.11) | 281.49(-0.04) | 280.9(-0.02) | 281.31 | 1 | | 34 | 9(-2.4) | 25 | [-7] | [-1] | [7] | -39 | 120 | RG | 0.3 | Wait | | (-1) | -1 | 19 | -1 | 5 | -0.6,26 | 86 | Sample size 15 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -0.31%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.11(daily_ema_10 -0.78%) 264.35(daily_ema_20 -6.03%)
Resistance Levels: 281.49(weak_hourly_sma_10 0.06%) 282.14(weak_hourly_sma_20 0.3%)
|
| | | 2 | Sep/9 | 13 | 264.35 | 279.11 | 282.44(-0.13) | 281.6(-0.04) | 280.95(-0.07) | 280.17 | 0.9 | | 34 | 11(-1.2) | -10 | [-9] | [-5] | [-4] | -59 | 83 | DT | -0.4 | OpenShort | | (-6) | -5 | -3 | -7 | -20 | -1.2,21 | 86 | | 3 | Sep/9 | 12 | 264.35 | 279.11 | 282.81(-0.13) | 281.71(0.01) | 281.14(-0.17) | 280.33 | 1 | | 34 | 12(-0.9) | -20 | [-9] | [-10] | [-9] | -50 | 36 | DT | -0.4 | OpenShort | | (-6) | -11 | -15 | -3 | -20 | -1.2,30 | 86 | | 4 | Sep/9 | 11 | 264.35 | 279.11 | 283.19(-0.1) | 281.67(-0.05) | 281.63(-0.06) | 281.22 | 1 | | 34 | 13(-0.9) | 10 | [-7] | [-4] | [-0] | -37 | 51 | RG | -0.2 | Wait | | (-6) | -4 | -5 | 4 | 6 | -0.9,36 | 86 | | 5 | Sep/9 | 10 | 264.35 | 279.11 | 283.47(-0.1) | 281.82(-0.1) | 281.81(-0.12) | 281.5 | 1 | | 34 | 14(-0.2) | 5 | [-7] | [-10] | [-0] | -38 | 30 | RG | -0.1 | Wait | | (-5) | -8 | -2 | -2 | 9 | -0.8,32 | 86 | | | | |
| 6 | Sep/9 | 9 | 264.35 | 279.11 | 283.75(-0.1) | 282.11(-0.07) | 282.14(-0.05) | 281.61 | 1 | | 34 | 14(-0.4) | 15 | [-7] | [-4] | [3] | -42 | 46 | RG | -0.2 | Wait? | | (-5) | -3 | 12 | -6 | 4 | -0.9,31 | 86 | | 7 | Sep/8 | 15 | 262.22 | 277.45 | 284.02(-0.07) | 282.3(-0.14) | 282.29(-0.01) | 280.92 | 1.1 | | 36 | 15(0.9) | 20 | [-5] | [-3] | [-9] | -48 | -15 | RG | -0.6 | Wait? | | (-5) | -1 | -24 | -5 | -4 | -1.3,35 | 87 | | 8 | Sep/8 | 14 | 262.22 | 277.45 | 284.23(0.02) | 282.69(-0.08) | 282.31(0.22) | 282.38 | 1.2 | | 36 | 14(-0.3) | 50 | [1] | [16] | [-0] | -31 | -20 | UT | 0 | OpenLong | | (-2) | 15 | -6 | 5 | 9 | -0.8,39 | 87 | | 9 | Sep/8 | 13 | 262.22 | 277.45 | 284.18(0.03) | 282.91(0.02) | 281.69(-0.06) | 282.74 | 1.2 | | 36 | 14(-0.5) | 50 | [2] | [1] | [2] | -25 | -115 | UT | 0.4 | OpenLong | | (1) | -4 | 0 | 14 | -9 | -0.6,40 | 87 | | 10 | Sep/8 | 12 | 262.22 | 277.45 | 284.1(-0.01) | 282.86(0.02) | 281.86(-0.09) | 282.7 | 1.2 | | 36 | 15(0.1) | 50 | [-1] | [-2] | [3] | -32 | -67 | RG | 0.3 | Wait | | (1) | -6 | 3 | 14 | -6 | -0.6,33 | 87 | | | | |
| 11 | Sep/8 | 11 | 262.22 | 277.45 | 284.12(-0.02) | 282.81(-0.17) | 282.11(-0.07) | 282.53 | 1.2 | | 36 | 14(0.1) | 50 | [-1] | [-7] | [9] | -46 | -56 | RG | 0.2 | Wait | | (-1) | -5 | 24 | -7 | 20 | -0.6,19 | 87 | | 12 | Sep/8 | 10 | 262.22 | 277.45 | 284.18(-0.03) | 283.28(-0.19) | 282.31(-0.2) | 281.06 | 1.1 | | 36 | 14(0) | 50 | [-2] | [-16] | [5] | -66 | -138 | RG | -0.5 | Wait | | (-2) | -13 | 26 | -20 | -7 | -1.3,17 | 87 | | 13 | Sep/8 | 9 | 262.22 | 277.45 | 284.27(-0.06) | 283.82(-0.32) | 282.88(-0.45) | 279.48 | 1 | | 36 | 14(1.7) | -5 | [-4] | [-37] | [-29] | -74 | -246 | RG | -1.4 | SmallLong? | | (-4) | -30 | -63 | -24 | -20 | -2,26 | 87 | | 14 | Sep/7 | 15 | 260.22 | 275.39 | 284.43(0.07) | 284.74(-0.14) | 284.16(0.1) | 283.37 | 1.4 | | 37 | 13(-1.4) | 50 | [5] | [8] | [-5] | -26 | -105 | CR | -0.4 | HoldShort? | | (2) | 7 | -10 | -10 | -4 | -0.5,37 | 90 | | 15 | Sep/7 | 14 | 260.22 | 275.39 | 284.24(0.13) | 285.13(-0.09) | 283.87(0.13) | 284 | 1.4 | | 37 | 14(-2.9) | 50 | [9] | [13] | [1] | -6 | -151 | UT | 0.1 | OpenLong | | (4) | 9 | 6 | -0 | -8 | -0.1,47 | 90 | | | | |
| 16 | Sep/7 | 13 | 260.22 | 275.39 | 283.88(0.12) | 285.39(-0.13) | 283.51(-0.27) | 283.66 | 1.4 | | 37 | 17(-2.2) | 50 | [8] | [-15] | [-7] | -1 | -279 | DR | 0.1 | OpenShort | | (6) | -18 | -19 | 2 | -14 | -0.1,52 | 90 | | 17 | Sep/7 | 12 | 260.22 | 275.39 | 283.55(0.14) | 285.39(0) | 284.29(-0.15) | 284.87 | 1.4 | | 37 | 19(-1.5) | 50 | [9] | [-3] | [-2] | 4 | -206 | DR | 0.2 | OpenShort | | (7) | -10 | 2 | -5 | -18 | 0.4,44 | 90 | | 18 | Sep/7 | 11 | 260.22 | 275.39 | 283.15(0.13) | 285.76(0.12) | 284.73(-0.19) | 284.72 | 1.4 | | 37 | 21(-1.2) | 50 | [9] | [-2] | [6] | -5 | -196 | RG | -0 | Wait | | (7) | -13 | 44 | -29 | -20 | 0.4,35 | 90 | | 19 | Sep/7 | 10 | 260.22 | 275.39 | 282.78(0.08) | 285.42(0.03) | 285.27(-0.39) | 282.03 | 1.3 | | 37 | 22(-1) | 40 | [5] | [-19] | [-13] | -6 | -286 | DR | -0.9 | OpenShort | | (4) | -26 | -3 | -30 | -20 | -0.2,49 | 90 | | 20 | Sep/7 | 9 | 260.22 | 275.39 | 282.56(0.08) | 285.34(-0.03) | 286.38(-0.31) | 282.24 | 1.3 | | 37 | 23(-0.9) | 25 | [5] | [-15] | [-37] | 20 | -236 | DR | -1.1 | OpenShort? | | (4) | -21 | -82 | -23 | -20 | -0.1,72 | 90 | | | | |
| 21 | Sep/3 | 15 | 258.26 | 272.39 | 282.33(0.18) | 285.43(0.12) | 287.28(0.01) | 287.39 | 1.8 | | 38 | 24(-0.7) | 50 | [12] | [14] | [1] | 82 | -74 | UT | 0 | HoldLong? | | (8) | 1 | -0 | -4 | 20 | 1.3,99 | 93 | | 22 | Sep/3 | 14 | 258.26 | 272.39 | 281.83(0.17) | 285.09(0.13) | 287.25(0.17) | 287.41 | 1.8 | | 38 | 24(0.8) | 50 | [11] | [25] | [1] | 85 | 18 | UT | 0 | HoldLong | | (9) | 11 | -2 | -4 | 20 | 1.4,100 | 93 | | 23 | Sep/3 | 13 | 258.26 | 272.39 | 281.34(0.16) | 284.72(0.21) | 286.77(0.42) | 287.52 | 1.8 | | 38 | 24(1.3) | 50 | [11] | [44] | [2] | 88 | 142 | UT | 0.2 | OpenLong | | (9) | 28 | 3 | -3 | 20 | 1.6,98 | 93 | | 24 | Sep/3 | 12 | 258.26 | 272.39 | 280.88(0.16) | 284.11(0.27) | 285.56(0.44) | 287.33 | 1.8 | | 38 | 22(1.7) | 50 | [11] | [47] | [6] | 93 | 158 | UT | 0.5 | OpenLong | | (7) | 29 | 10 | 5 | 20 | 1.8,98 | 93 | | 25 | Sep/3 | 11 | 258.26 | 272.39 | 280.44(0.14) | 283.35(0.34) | 284.3(0.23) | 286.71 | 1.7 | | 38 | 21(1.7) | 50 | [9] | [35] | [1] | 96 | 103 | UT | 0.7 | OpenLong | | (7) | 15 | -7 | 17 | 9 | 1.9,98 | 93 | | | | |
| 26 | Sep/3 | 10 | 258.26 | 272.39 | 280.04(0.17) | 282.39(0.37) | 283.64(0.25) | 287.18 | 1.8 | | 38 | 19(2.9) | 50 | [11] | [38] | [17] | 96 | 96 | UT | 1.1 | OpenLong | | (8) | 16 | 33 | 14 | 20 | 2.3,88 | 93 | | 27 | Sep/3 | 9 | 258.26 | 272.39 | 279.57(0.13) | 281.34(0.29) | 282.94(0.11) | 285.15 | 1.6 | | 38 | 16(1.9) | 50 | [9] | [25] | [22] | 77 | 53 | UT | 0.8 | OpenLong? | | (6) | 7 | 60 | -6 | 20 | 2.1,74 | 93 | | 28 | Sep/2 | 15 | 255.88 | 268.37 | 279.2(0.08) | 280.53(0.14) | 282.94(-0) | 281.49 | 1.7 | | 32 | 14(-1.3) | 50 | [5] | [12] | [-2] | 46 | -35 | CR | -0.5 | HoldShort? | | (3) | -0 | 8 | -23 | -7 | 1,71 | 89 | | 29 | Sep/2 | 14 | 255.88 | 268.37 | 278.98(0.08) | 280.13(0.12) | 282.65(0.08) | 280.98 | 1.7 | | 32 | 15(-0.1) | 50 | [5] | [16] | [-17] | 55 | -12 | CR | -0.7 | HoldShort | | (4) | 5 | -35 | -27 | -4 | 0.9,82 | 89 | | 30 | Sep/2 | 13 | 255.88 | 268.37 | 278.76(0.08) | 279.8(0.2) | 282.42(0.45) | 283.16 | 1.8 | | 32 | 16(1.5) | 50 | [5] | [41] | [-1] | 94 | 203 | CR | 0.3 | OpenShort | | (6) | 28 | -12 | -5 | 20 | 1.9,96 | 89 | | | | |
| 31 | Sep/2 | 12 | 255.88 | 268.37 | 278.54(0.11) | 279.23(0.24) | 281.15(0.51) | 283.9 | 1.9 | | 32 | 14(2.9) | 50 | [7] | [47] | [9] | 115 | 214 | UT | 1.3 | HoldLong | | (5) | 32 | 2 | 16 | 20 | 2.6,100 | 89 | | 32 | Sep/2 | 11 | 255.88 | 268.37 | 278.24(0.1) | 278.55(0.22) | 279.72(0.5) | 283.79 | 1.9 | | 32 | 11(4.1) | 50 | [6] | [46] | [30] | 135 | 233 | UT | 2.5 | HoldLong | | (5) | 31 | 38 | 61 | 20 | 3.4,100 | 89 | | 33 | Sep/2 | 10 | 255.88 | 268.37 | 277.95(0.06) | 277.93(0.12) | 278.34(0.31) | 281.46 | 1.7 | | 32 | 7(2.4) | 50 | [4] | [30] | [23] | 109 | 154 | UT | 3 | HoldLong | | (3) | 19 | 29 | 50 | 20 | 3.4,74 | 89 | | 34 | Sep/2 | 9 | 255.88 | 268.37 | 277.78(0.05) | 277.6(0.02) | 277.49(0.11) | 279.66 | 1.6 | | 32 | 5(-0.1) | 50 | [3] | [14] | [24] | 68 | 40 | UT | 3.1 | OpenLong? | | (1) | 7 | 47 | 30 | 20 | 2.7,50 | 89 | | 35 | Sep/1 | 16 | 254.03 | 264.69 | 277.78(0) | 277.54(-0.05) | 277.18(-0.04) | 276.84 | 1.7 | | 28 | 5(-0.5) | 45 | [0] | [1] | [-4] | -47 | -43 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -15 | -5 | -1.1,31 | 89 | | | | |
| 36 | Sep/1 | 15 | 254.03 | 264.69 | 277.62(0.04) | 277.69(-0.04) | 277.29(-0.04) | 276.97 | 1.7 | | 28 | 5(-2.1) | 50 | [3] | [2] | [-4] | -42 | -87 | CR | -0.4 | HoldShort? | | (0) | -3 | -2 | -16 | -10 | -0.9,31 | 89 | | 37 | Sep/1 | 14 | 254.03 | 264.69 | 277.5(0.06) | 277.81(-0.02) | 277.4(-0.03) | 277.11 | 1.7 | | 28 | 7(-2) | 50 | [4] | [4] | [-5] | -21 | -103 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -12 | -10 | -0.4,39 | 89 | | 38 | Sep/1 | 13 | 254.03 | 264.69 | 277.33(0.06) | 277.87(0.01) | 277.49(-0.09) | 277.42 | 1.7 | | 28 | 9(-1.4) | 50 | [4] | [1] | [-4] | -1 | -113 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -10 | -16 | 0.1,47 | 89 | | 39 | Sep/1 | 12 | 254.03 | 264.69 | 277.17(0.06) | 277.83(0.05) | 277.73(-0.05) | 277.54 | 1.7 | | 28 | 11(-0.8) | 50 | [4] | [5] | [-4] | 5 | -90 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -15 | -14 | 0.3,47 | 89 | | 40 | Sep/1 | 11 | 254.03 | 264.69 | 277(0.06) | 277.7(-0.05) | 277.87(-0.08) | 277.52 | 1.7 | | 28 | 12(-1) | 50 | [4] | [-0] | [-1] | 14 | -91 | DR | -0.2 | OpenShort | | (3) | -5 | 4 | -18 | 4 | 0.3,56 | 89 | | | | |
| 41 | Sep/1 | 10 | 254.03 | 264.69 | 276.83(0.1) | 277.85(-0.01) | 278.1(-0.01) | 277.3 | 1.7 | | 28 | 13(-1.6) | 50 | [6] | [6] | [-5] | 30 | -121 | CR | -0.5 | HoldShort | | (3) | -1 | -8 | -12 | -5 | 0.3,72 | 89 | | 42 | Sep/1 | 9 | 254.03 | 264.69 | 276.56(0.09) | 277.88(-0.03) | 278.13(-0.04) | 277.77 | 1.7 | | 28 | 14(-1.6) | 50 | [6] | [3] | [-5] | 49 | -95 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -5 | -1 | 0.6,84 | 89 | | 43 | Aug/31 | 15 | 252.48 | 261.31 | 276.3(0.19) | 277.97(0.01) | 278.24(0.11) | 278.43 | 2 | | 27 | 16(-5.9) | 50 | [12] | [16] | [1] | 69 | -141 | UT | 0.1 | OpenLong? | | (6) | 7 | -1 | 4 | 9 | 1,94 | 93 | | 44 | Aug/31 | 14 | 252.48 | 261.31 | 275.77(0.17) | 277.95(0.08) | 277.93(0.14) | 278.52 | 2 | | 27 | 22(-2.5) | 50 | [11] | [20] | [2] | 67 | -82 | UT | 0.2 | OpenLong | | (9) | 9 | 2 | 5 | -1 | 1,92 | 93 | | 45 | Aug/31 | 13 | 252.48 | 261.31 | 275.29(0.16) | 277.72(0.06) | 277.53(-0.02) | 278.39 | 2 | | 27 | 24(-0.9) | 50 | [10] | [9] | [3] | 63 | -111 | UT | 0.3 | OpenLong | | (9) | -1 | 6 | 3 | 2 | 1,88 | 93 | | | | |
| 46 | Aug/31 | 12 | 252.48 | 261.31 | 274.86(0.15) | 277.54(0.13) | 277.59(-0.02) | 278.07 | 2 | | 27 | 25(-0.8) | 50 | [9] | [11] | [-0] | 56 | -88 | UT | 0.2 | OpenLong | | (7) | -1 | 4 | -1 | -14 | 1,81 | 93 | | 47 | Aug/31 | 11 | 252.48 | 261.31 | 274.46(0.16) | 277.18(0.14) | 277.64(-0.02) | 277.86 | 2 | | 27 | 26(-0.6) | 50 | [10] | [12] | [3] | 53 | -101 | UT | 0.1 | OpenLong | | (7) | -1 | 17 | -12 | -11 | 1,78 | 93 | | 48 | Aug/31 | 10 | 252.48 | 261.31 | 274.03(0.2) | 276.78(0.14) | 277.69(-0.01) | 276.87 | 1.9 | | 27 | 26(-1.8) | 50 | [12] | [13] | [4] | 53 | -173 | UT | -0.2 | OpenLong | | (7) | -1 | 6 | 18 | -19 | 0.8,83 | 93 | | 49 | Aug/31 | 9 | 252.48 | 261.31 | 273.47(0.16) | 276.38(0.03) | 277.73(-0.07) | 276.48 | 1.9 | | 27 | 28(-2.1) | 50 | [10] | [5] | [-10] | 59 | -129 | CR | -0.3 | HoldShort? | | (9) | -4 | -37 | 20 | -14 | 0.8,89 | 93 | | 50 | Aug/30 | 15 | 250.56 | 257.57 | 273.04(0.24) | 276.3(0.18) | 277.92(0.15) | 278.73 | 2.5 | | 25 | 30(-3.9) | 50 | [15] | [25] | [10] | 88 | -63 | UT | 0.2 | HoldLong? | | (11) | 9 | 8 | 29 | 20 | 1.5,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|