|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $15.9900 One month high (close): $19.8150
APA Daily Change: -0.21% Daily StdDev 3.12% APA EMA_5_Trend: -0.05% 10Minute StdDev: $0.2378
Latest Price : $18.99(-0.21%) | Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 18.22 | 19.08 | 19.25(-0.21) | 19.07(-0.26) | 19.04(-0.05) | 18.81 | 0.5 | | 10 | 19(0.6) | 0 | [-7] | [-6] | [-12] | -91 | -27 | RG | -1 | SmallLong | | (-7) | -2 | -15 | -16 | -20 | -2,9 | 76 | Sample size 45 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.64%(53%)
Daily Trend: %
Up Forces: 19.08(daily_ema_10 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 19.07(weak_hourly_sma_10 1.38%) 19.25(weak_hourly_sma_20 2.34%)
|
| | | 2 | Sep/9 | 13 | 18.22 | 19.08 | 19.29(-0.21) | 19.12(-0.21) | 19.05(-0.1) | 18.9 | 0.6 | | 10 | 19(0.6) | -5 | [-7] | [-7] | [-15] | -73 | -10 | RG | -0.7 | Wait | | (-7) | -3 | -31 | -4 | -20 | -1.8,22 | 76 | | 3 | Sep/9 | 12 | 18.22 | 19.08 | 19.33(-0.1) | 19.16(-0.16) | 19.07(-0.1) | 19.09 | 0.7 | | 10 | 18(-0.3) | 35 | [-3] | [-6] | [-1] | -45 | -43 | RG | 0.1 | Wait | | (-5) | -3 | -18 | 21 | 11 | -1.1,33 | 76 | | 4 | Sep/9 | 11 | 18.22 | 19.08 | 19.35(-0.1) | 19.19(-0.26) | 19.09(-0.05) | 19.2 | 0.8 | | 10 | 18(-0.2) | 45 | [-3] | [-6] | [10] | -43 | 10 | RG | 0.5 | Wait | | (-3) | -2 | 5 | 20 | 20 | -0.7,25 | 76 | | 5 | Sep/9 | 10 | 18.22 | 19.08 | 19.37(-0.1) | 19.24(-0.16) | 19.1(-0.05) | 19.17 | 0.8 | | 10 | 18(0.1) | 50 | [-3] | [-4] | [19] | -61 | -10 | RG | 0.3 | Wait | | (-3) | -2 | 48 | 10 | 11 | -0.9,12 | 76 | | | | |
| 6 | Sep/9 | 9 | 18.22 | 19.08 | 19.39(-0.21) | 19.27(-0.26) | 19.11(-0.47) | 18.88 | 0.6 | | 10 | 18(2.7) | -20 | [-7] | [-20] | [-17] | -109 | -166 | DT | -1.1 | HoldShort? | | (-7) | -15 | -25 | -11 | -20 | -2.4,1 | 76 | | 7 | Sep/8 | 16 | 18.22 | 19 | 19.43(-0.15) | 19.32(-0.21) | 19.2(-0.26) | 19.03 | 0.7 | | 10 | 16(1.4) | 5 | [-5] | [-12] | [-15] | -103 | -123 | RG | -0.9 | SmallLong | | (-5) | -8 | -23 | -7 | -20 | -2.2,2 | 69 | | 8 | Sep/8 | 15 | 18.22 | 19 | 19.46(-0.21) | 19.36(-0.1) | 19.25(-0.21) | 19.17 | 0.8 | | 10 | 14(-0.5) | 5 | [-7] | [-9] | [-9] | -91 | 11 | RG | -0.5 | Wait? | | (-5) | -7 | -13 | -7 | -20 | -1.7,2 | 69 | | 9 | Sep/8 | 14 | 18.22 | 19 | 19.5(-0.1) | 19.38(-0.05) | 19.29(-0.46) | 19.25 | 0.9 | | 10 | 15(-0.3) | 25 | [-3] | [-15] | [-3] | -77 | -146 | RG | -0.2 | Wait | | (-5) | -15 | 2 | -3 | -20 | -1.4,8 | 69 | | 10 | Sep/8 | 13 | 18.22 | 19 | 19.52(-0.15) | 19.39(-0.15) | 19.38(-0.31) | 19.24 | 0.9 | | 10 | 15(0.8) | 15 | [-5] | [-12] | [-9] | -83 | -66 | RG | -0.8 | SmallLong | | (-5) | -10 | -15 | -15 | -15 | -1.6,7 | 69 | | | | |
| 11 | Sep/8 | 12 | 18.22 | 19 | 19.55(-0.15) | 19.42(-0.15) | 19.44(-0.05) | 19.33 | 0.9 | | 10 | 14(-0.5) | 35 | [-5] | [-4] | [-0] | -71 | 32 | RG | -0.7 | Wait | | (-3) | -2 | 16 | -26 | -15 | -1.3,12 | 69 | | 12 | Sep/8 | 11 | 18.22 | 19 | 19.58(-0.15) | 19.45(-0.26) | 19.45(-0.21) | 19.23 | 0.9 | | 10 | 15(0.1) | 10 | [-5] | [-11] | [-12] | -69 | -80 | RG | -1.3 | SmallLong | | (-5) | -7 | -27 | -7 | -20 | -2,31 | 69 | | 13 | Sep/8 | 10 | 18.22 | 19 | 19.61(-0.15) | 19.5(-0.1) | 19.49(0.05) | 19.4 | 1 | | 10 | 15(-1) | 15 | [-5] | [0] | [-15] | -37 | 57 | RG | -0.5 | Wait | | (-5) | 2 | -50 | 13 | -10 | -1.2,43 | 69 | | 14 | Sep/8 | 9 | 18.22 | 19 | 19.61(0) | 19.52(0.1) | 19.48(0.41) | 19.72 | 1.3 | | 10 | 16(-0.2) | 50 | [0] | [16] | [21] | 8 | 146 | UR | 1.3 | SmallShort? | | (-3) | 13 | 34 | 26 | 20 | 0.4,48 | 69 | | 15 | Sep/7 | 15 | 18.21 | 18.9 | 19.61(0) | 19.5(-0.05) | 19.48(0) | 19.51 | 1.1 | | 12 | 16(-0.2) | 50 | [0] | [2] | [8] | -48 | -70 | UR | 0.6 | SmallShort? | | (-2) | 0 | 19 | 9 | 0 | -0.7,20 | 70 | | | | |
| 16 | Sep/7 | 14 | 18.21 | 18.9 | 19.64(0.1) | 19.51(-0.1) | 19.4(-0.31) | 19.39 | 1 | | 12 | 16(-3.3) | 50 | [3] | [-8] | [-3] | -75 | -314 | DR | -0.1 | HoldShort | | (-2) | -10 | -2 | -7 | -15 | -1.3,8 | 70 | | 17 | Sep/7 | 13 | 18.21 | 18.9 | 19.62(0.1) | 19.53(-0.15) | 19.46(-0.26) | 19.4 | 1 | | 12 | 19(-3.5) | 50 | [3] | [-7] | [-0] | -71 | -281 | RG | -0.3 | Wait | | (3) | -8 | 11 | -17 | -15 | -1,4 | 70 | | 18 | Sep/7 | 12 | 18.21 | 18.9 | 19.6(0.1) | 19.56(-0.31) | 19.51(-0.31) | 19.33 | 0.9 | | 12 | 23(-2.4) | 50 | [3] | [-11] | [-10] | -75 | -324 | DR | -0.7 | HoldShort | | (5) | -10 | -10 | -29 | -20 | -1,0 | 70 | | 19 | Sep/7 | 11 | 18.21 | 18.9 | 19.58(0.1) | 19.62(-0.2) | 19.57(-0.2) | 19.39 | 1 | | 12 | 25(-3) | 40 | [3] | [-6] | [-12] | -53 | -255 | DR | -0.6 | OpenShort | | (3) | -6 | -21 | -22 | -20 | -0.6,12 | 70 | | 20 | Sep/7 | 10 | 18.21 | 18.9 | 19.56(0.2) | 19.66(-0.05) | 19.57(0) | 19.52 | 1.1 | | 12 | 28(-3.2) | 50 | [6] | [4] | [-13] | -19 | -226 | CR | -0.3 | HoldShort | | (5) | 0 | -21 | -14 | -20 | -0.1,34 | 70 | | | | |
| 21 | Sep/7 | 9 | 18.21 | 18.9 | 19.52(0.1) | 19.67(-0.15) | 19.61(0.05) | 19.65 | 1.2 | | 12 | 31(-0.5) | 50 | [3] | [3] | [2] | 11 | -20 | UT | 0.1 | OpenLong? | | (8) | 2 | 2 | -3 | 20 | 0.4,51 | 70 | | 22 | Sep/3 | 15 | 18.13 | 18.68 | 19.5(0.1) | 19.7(-0.15) | 19.6(-0.1) | 19.64 | 1.3 | | 12 | 32(-1.8) | 50 | [3] | [-0] | [0] | 14 | -59 | UT | 0.1 | OpenLong? | | (3) | -3 | 0 | -4 | 10 | 0.4,54 | 67 | | 23 | Sep/3 | 14 | 18.13 | 18.68 | 19.48(0.05) | 19.73(-0.15) | 19.62(-0.2) | 19.64 | 1.3 | | 12 | 34(0.1) | 50 | [2] | [-4] | [4] | 23 | -23 | RG | 0.1 | Wait | | (3) | -7 | 13 | -5 | 10 | 0.4,63 | 67 | | 24 | Sep/3 | 13 | 18.13 | 18.68 | 19.48(0) | 19.76(-0.15) | 19.66(-0.25) | 19.56 | 1.3 | | 12 | 34(0) | 35 | [0] | [-6] | [-6] | 19 | -14 | DR | -0.3 | OpenShort | | (0) | -8 | -2 | -12 | -20 | 0.2,64 | 67 | | 25 | Sep/3 | 12 | 18.13 | 18.68 | 19.47(0.05) | 19.79(0.05) | 19.71(-0.15) | 19.57 | 1.3 | | 12 | 34(0.1) | 40 | [2] | [1] | [-12] | 27 | -40 | CR | -0.4 | HoldShort | | (2) | -5 | -5 | -12 | -20 | 0.3,69 | 67 | | | | |
| 26 | Sep/3 | 11 | 18.13 | 18.68 | 19.46(0.1) | 19.78(0.3) | 19.74(-0.25) | 19.6 | 1.3 | | 12 | 34(-0.1) | 40 | [3] | [2] | [-17] | 38 | -98 | CR | -0.4 | HoldShort | | (2) | -8 | -21 | -9 | -20 | 0.4,78 | 67 | | 27 | Sep/3 | 10 | 18.13 | 18.68 | 19.44(0.15) | 19.72(0.46) | 19.79(-0.2) | 19.73 | 1.4 | | 12 | 34(-0.1) | 50 | [5] | [7] | [-12] | 54 | -59 | CR | -0.2 | HoldShort | | (3) | -7 | -17 | -3 | -20 | 0.8,84 | 67 | | 28 | Sep/3 | 9 | 18.13 | 18.68 | 19.41(0.26) | 19.63(0.41) | 19.83(-0.15) | 19.84 | 1.5 | | 12 | 34(-0.5) | 50 | [8] | [9] | [-3] | 62 | -89 | CR | 0 | HoldShort? | | (7) | -5 | 5 | -8 | -20 | 1.1,84 | 67 | | 29 | Sep/2 | 15 | 18.05 | 18.33 | 19.36(0.26) | 19.55(0.46) | 19.83(0) | 19.81 | 1.7 | | 10 | 34(-2.4) | 50 | [8] | [15] | [5] | 65 | -41 | UT | -0.1 | OpenLong? | | (8) | 0 | 16 | -12 | 20 | 1.2,85 | 61 | | 30 | Sep/2 | 14 | 18.05 | 18.33 | 19.31(0.26) | 19.46(0.46) | 19.86(0.2) | 19.71 | 1.6 | | 10 | 37(-0.8) | 50 | [8] | [21] | [-12] | 64 | -9 | CR | -0.4 | HoldShort | | (8) | 7 | -25 | -14 | -10 | 1,89 | 61 | | | | |
| 31 | Sep/2 | 13 | 18.05 | 18.33 | 19.26(0.26) | 19.37(0.36) | 19.82(0.92) | 19.87 | 1.7 | | 10 | 37(1.4) | 50 | [8] | [43] | [2] | 85 | 288 | UT | 0.1 | OpenLong | | (10) | 30 | -17 | 0 | 20 | 1.5,97 | 61 | | 32 | Sep/2 | 12 | 18.05 | 18.33 | 19.21(0.31) | 19.3(0.36) | 19.64(1.08) | 19.98 | 1.8 | | 10 | 36(3.1) | 50 | [10] | [49] | [17] | 100 | 358 | UT | 0.9 | HoldLong | | (10) | 35 | 3 | 20 | 20 | 2,100 | 61 | | 33 | Sep/2 | 11 | 18.05 | 18.33 | 19.15(0.31) | 19.23(0.31) | 19.43(1.04) | 19.96 | 1.8 | | 10 | 33(4.8) | 50 | [10] | [47] | [32] | 105 | 368 | UT | 1.5 | HoldLong | | (10) | 34 | 25 | 42 | 20 | 2.3,97 | 61 | | 34 | Sep/2 | 10 | 18.05 | 18.33 | 19.09(0.26) | 19.17(0.1) | 19.23(0.89) | 19.8 | 1.7 | | 10 | 28(2.5) | 50 | [8] | [38] | [42] | 85 | 331 | UT | 1.9 | OpenLong | | (8) | 29 | 52 | 39 | 20 | 2.4,75 | 61 | | 35 | Sep/2 | 9 | 18.05 | 18.33 | 19.04(0.26) | 19.17(0) | 19.06(0.74) | 19.47 | 1.3 | | 10 | 26(0.3) | 50 | [8] | [31] | [36] | 39 | 153 | UT | 1.5 | OpenLong? | | (8) | 24 | 75 | 23 | 20 | 1.6,49 | 61 | | | | |
| 36 | Sep/1 | 15 | 17.95 | 17.96 | 18.99(0.11) | 19.15(-0.1) | 18.92(-0.16) | 19.01 | 1.1 | | 4 | 25(-2.9) | 45 | [4] | [-3] | [3] | -21 | -148 | RG | 0.3 | Wait? | | (3) | -5 | 13 | 1 | -16 | 0.1,27 | 49 | | 37 | Sep/1 | 14 | 17.95 | 17.96 | 18.97(0.05) | 19.17(-0.05) | 18.95(-0.37) | 18.93 | 1 | | 4 | 28(-0.7) | 10 | [2] | [-9] | [-8] | -31 | -168 | DR | -0.1 | OpenShort | | (2) | -12 | -7 | -6 | -20 | -0.1,22 | 49 | | 38 | Sep/1 | 13 | 17.95 | 17.96 | 18.96(0.05) | 19.18(0.05) | 19.02(-0.47) | 18.97 | 1 | | 4 | 29(-0.5) | 10 | [2] | [-11] | [-6] | -30 | -167 | DR | -0.2 | OpenShort | | (3) | -15 | 15 | -25 | -20 | 0,20 | 49 | | 39 | Sep/1 | 12 | 17.95 | 17.96 | 18.95(0.05) | 19.18(0) | 19.11(-0.73) | 18.88 | 0.9 | | 4 | 29(-0.2) | -5 | [2] | [-20] | [-10] | -23 | -285 | DR | -0.8 | OpenShort | | (2) | -24 | 11 | -30 | -20 | -0.2,32 | 49 | | 40 | Sep/1 | 11 | 17.95 | 17.96 | 18.95(0) | 19.17(0.05) | 19.25(-0.62) | 18.81 | 0.9 | | 4 | 30(-0.3) | -30 | [0] | [-16] | [-37] | -12 | -234 | DR | -1.5 | OpenShort | | (0) | -20 | -58 | -36 | -20 | -0.4,48 | 49 | | | | |
| 41 | Sep/1 | 10 | 17.95 | 17.96 | 18.94(0.11) | 19.16(0.21) | 19.37(-0.1) | 19.17 | 1.2 | | 4 | 30(0.1) | 10 | [4] | [4] | [-13] | 45 | -22 | CR | -0.7 | HoldShort | | (3) | -3 | -18 | -23 | -20 | 0.8,75 | 49 | | 42 | Sep/1 | 9 | 17.95 | 17.96 | 18.92(0.21) | 19.12(0.26) | 19.39(0.26) | 19.28 | 1.4 | | 4 | 30(-0.2) | 45 | [7] | [18] | [-11] | 68 | 35 | CR | -0.4 | HoldShort? | | (5) | 9 | -27 | -12 | 0 | 1.2,88 | 49 | | 43 | Aug/31 | 15 | 17.88 | 17.71 | 18.88(0.32) | 19.07(0.32) | 19.34(0.57) | 19.45 | 1.6 | | 2 | 30(0.1) | 50 | [11] | [30] | [1] | 95 | 110 | UT | 0.4 | HoldLong? | | (8) | 19 | -13 | 1 | 20 | 1.9,97 | 49 | | 44 | Aug/31 | 14 | 17.88 | 17.71 | 18.82(0.53) | 19.01(0.48) | 19.23(0.79) | 19.53 | 1.7 | | 2 | 30(-5.4) | 50 | [16] | [39] | [15] | 113 | 58 | UT | 1 | CloseLong | | (12) | 24 | 16 | 11 | 20 | 2.5,100 | 49 | | 45 | Aug/31 | 13 | 17.88 | 17.71 | 18.72(0.43) | 18.92(0.48) | 19.08(0.74) | 19.43 | 1.6 | | 2 | 35(-2.9) | 50 | [13] | [37] | [17] | 103 | 142 | UT | 1 | CloseLong | | (15) | 22 | 27 | 12 | 20 | 2.1,100 | 49 | | | | |
| 46 | Aug/31 | 12 | 17.88 | 17.71 | 18.64(0.43) | 18.83(0.27) | 18.94(0.48) | 19.26 | 1.4 | | 2 | 38(-1.5) | 50 | [13] | [26] | [20] | 93 | 27 | UT | 0.9 | HoldLong | | (13) | 15 | 33 | 10 | 20 | 1.7,100 | 49 | | 47 | Aug/31 | 11 | 17.88 | 17.71 | 18.56(0.27) | 18.78(0.21) | 18.85(0.32) | 19.06 | 1.2 | | 2 | 40(-0.9) | 50 | [8] | [19] | [18] | 80 | 83 | UT | 0.5 | HoldLong | | (12) | 10 | 30 | 6 | 20 | 1.3,97 | 49 | | 48 | Aug/31 | 10 | 17.88 | 17.71 | 18.51(0.27) | 18.74(0.05) | 18.79(-0.05) | 18.88 | 1 | | 2 | 41(-1.8) | 50 | [8] | [5] | [12] | 68 | -77 | UT | 0.2 | OpenLong | | (8) | -2 | 16 | 23 | 20 | 0.9,95 | 49 | | 49 | Aug/31 | 9 | 17.88 | 17.71 | 18.46(0.22) | 18.73(0.05) | 18.8(0.21) | 18.78 | 0.9 | | 2 | 42(-0.1) | 50 | [7] | [13] | [5] | 62 | 9 | UT | -0 | OpenLong? | | (8) | 6 | 3 | 21 | 0 | 0.8,92 | 49 | | 50 | Aug/30 | 15 | 17.83 | 17.44 | 18.42(0.22) | 18.73(0) | 18.76(0.21) | 18.76 | 1 | | -2 | 43(-3.2) | 30 | [7] | [10] | [5] | 63 | 19 | UT | 0 | OpenLong? | | (7) | 6 | -3 | 21 | 20 | 0.8,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|