|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $306.1300 One month high (close): $333.8200
VEEV Daily Change: -0.36% Daily StdDev 1.37% VEEV EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $306.13(-0.36%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 320.66 | 320.46 | 309.21(-0.06) | 308.29(-0.07) | 308.25(-0.12) | 307.08 | -1.8 | | -6 | 16(1) | -50 | [-4] | [-16] | [-6] | -85 | -32 | DT | -0.9 | OpenShort | | (-3) | -9 | -3 | -20 | -14 | -1.7,8 | 42 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.29(hourly_sma_10 0.39%) 309.21(hourly_sma_20 0.69%) 320.46(daily_ema_10 4.36%) 320.66(daily_ema_20 4.42%)
|
| | | 2 | Sep/9 | 13 | 320.66 | 320.46 | 309.41(-0.1) | 308.5(-0.06) | 308.63(0.01) | 307.27 | -1.8 | | -6 | 15(-3.5) | -50 | [-7] | [-7] | [-11] | -72 | 59 | DT | -1.2 | OpenShort | | (-4) | 1 | -23 | -10 | -15 | -1.8,23 | 42 | | 3 | Sep/9 | 12 | 320.66 | 320.46 | 309.73(-0.15) | 308.68(-0.1) | 308.61(0.06) | 308.5 | -1.6 | | -6 | 19(-10.3) | -50 | [-11] | [-5] | [-2] | -36 | 166 | DT | -0.1 | OpenShort | | (-5) | 4 | -14 | 7 | 15 | -0.9,37 | 42 | | 4 | Sep/9 | 11 | 320.66 | 320.46 | 310.19(-0.12) | 308.98(-0.01) | 308.42(0.06) | 309.24 | -1.5 | | -6 | 29(-5.9) | -50 | [-9] | [-1] | [5] | -24 | 140 | DP | 0.4 | OpenShort | | (-8) | 4 | 1 | 20 | 10 | -0.4,36 | 42 | | 5 | Sep/9 | 10 | 320.66 | 320.46 | 310.57(-0.11) | 309.01(-0.04) | 308.22(-0.07) | 309.17 | -1.5 | | -6 | 35(-2) | -50 | [-8] | [-12] | [5] | -42 | 65 | DP | 0.4 | OpenShort | | (-8) | -5 | 6 | 14 | 7 | -0.5,21 | 42 | | | | |
| 6 | Sep/9 | 9 | 320.66 | 320.46 | 310.92(-0.08) | 309.14(-0.05) | 308.43(0.02) | 308.87 | -1.5 | | -6 | 37(-1) | -30 | [-6] | [-5] | [12] | -56 | 37 | DP | 0.2 | OpenShort? | | (-6) | 2 | 31 | 7 | 6 | -0.7,12 | 42 | | 7 | Sep/8 | 16 | 321.4 | 322.58 | 311.17(-0.13) | 309.29(-0.11) | 308.37(-0.12) | 307.25 | -2.1 | | -3 | 38(-4) | -50 | [-10] | [-18] | [-4] | -83 | -4 | DT | -0.4 | HoldShort | | (-7) | -9 | -5 | -3 | -20 | -1.4,2 | 45 | | 8 | Sep/8 | 15 | 321.4 | 322.58 | 311.57(-0.11) | 309.64(-0.11) | 308.74(-0.26) | 307.5 | -2 | | -3 | 42(1.6) | -50 | [-8] | [-27] | [-10] | -83 | -73 | DT | -0.4 | OpenShort? | | (-8) | -19 | -21 | -3 | -20 | -1.4,2 | 45 | | 9 | Sep/8 | 14 | 321.4 | 322.58 | 311.92(-0.12) | 309.99(-0.03) | 309.56(-0.08) | 308.6 | -1.9 | | -3 | 40(-0.4) | -50 | [-9] | [-12] | [-7] | -78 | 15 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | -1 | -20 | -1.2,2 | 45 | | 10 | Sep/8 | 13 | 321.4 | 322.58 | 312.28(-0.11) | 310.08(-0.02) | 309.82(-0.01) | 309.45 | -1.7 | | -3 | 41(-0.6) | -45 | [-8] | [-6] | [1] | -73 | 44 | DP | -0.1 | OpenShort | | (-6) | -1 | 8 | -7 | -9 | -1,2 | 45 | | | | |
| 11 | Sep/8 | 12 | 321.4 | 322.58 | 312.62(-0.12) | 310.14(-0.07) | 309.86(-0.14) | 309.03 | -1.8 | | -3 | 41(0.8) | -50 | [-9] | [-17] | [-2] | -75 | -3 | DT | -0.3 | HoldShort | | (-7) | -10 | -2 | -2 | -13 | -1.3,8 | 45 | | 12 | Sep/8 | 11 | 321.4 | 322.58 | 312.98(-0.09) | 310.35(-0.15) | 310.28(-0.1) | 309.15 | -1.8 | | -3 | 41(1.4) | -50 | [-7] | [-17] | [-14] | -75 | -39 | DT | -0.4 | OpenShort | | (-6) | -7 | -43 | -1 | 6 | -1.4,10 | 45 | | 13 | Sep/8 | 10 | 321.4 | 322.58 | 313.26(-0.01) | 310.81(-0.17) | 310.58(0.1) | 311.46 | -1.4 | | -3 | 39(-0.5) | 20 | [-1] | [-2] | [15] | -53 | -17 | RG | 0.3 | Wait | | (-4) | 7 | 28 | 4 | 20 | -0.7,15 | 45 | | 14 | Sep/8 | 9 | 321.4 | 322.58 | 313.3(-0.06) | 311.33(-0.25) | 310.26(-0.03) | 309.93 | -1.7 | | -3 | 40(2.5) | -35 | [-4] | [-15] | [3] | -68 | -45 | DP | -0.1 | OpenShort? | | (-3) | -2 | 5 | -0 | 14 | -1.2,12 | 45 | | 15 | Sep/7 | 16 | 322.12 | 324.24 | 313.48(-0.04) | 312.12(-0.19) | 310.35(-0.03) | 309.69 | -2 | | -3 | 37(-2.7) | -30 | [-3] | [-12] | [-8] | -72 | -79 | DT | -0.3 | OpenShort | | (-3) | -2 | -21 | 0 | -17 | -1.5,16 | 45 | | | | |
| 16 | Sep/7 | 15 | 322.12 | 324.24 | 313.48(0) | 312.71(-0.11) | 310.45(0.01) | 310.81 | -1.9 | | -3 | 40(0) | -5 | [0] | [-6] | [-0] | -64 | -87 | RG | 0.1 | Wait? | | (-1) | 1 | 0 | 7 | -17 | -1.2,16 | 45 | | 17 | Sep/7 | 14 | 322.12 | 324.24 | 313.6(0.02) | 313.05(-0.14) | 310.41(-0.2) | 310.82 | -1.9 | | -3 | 40(-1.8) | -20 | [2] | [-22] | [-3] | -67 | -179 | DR | 0.2 | OpenShort | | (0) | -15 | -1 | -7 | -18 | -1.1,11 | 45 | | 18 | Sep/7 | 13 | 322.12 | 324.24 | 313.6(0) | 313.5(-0.1) | 311.03(-0.43) | 310.84 | -1.9 | | -3 | 42(0) | -25 | [0] | [-38] | [3] | -72 | -226 | DP | -0.1 | OpenShort | | (2) | -31 | 23 | -11 | -20 | -1.1,6 | 45 | | 19 | Sep/7 | 12 | 322.12 | 324.24 | 313.53(-0.39) | 313.82(-0.21) | 312.36(-0.49) | 309.6 | -2.1 | | -3 | 42(-40) | -50 | [-29] | [-53] | [-11] | -84 | 207 | DT | -1.1 | HoldShort | | (-2) | -36 | -9 | -21 | -20 | -1.6,6 | 45 | | 20 | Sep/7 | 11 | 322.12 | 324.24 | 314.76(-0.37) | 314.49(-0.19) | 313.91(-0.34) | 310.06 | -2 | | -3 | 82(-22.6) | -50 | [-27] | [-41] | [-11] | -47 | 208 | DT | -0.8 | OpenShort | | (-23) | -25 | -13 | -15 | -20 | -0.9,26 | 45 | | | | |
| 21 | Sep/7 | 10 | 322.12 | 324.24 | 315.94(-0.39) | 315.09(-0.22) | 314.97(-0.34) | 310.77 | -1.9 | | -3 | 104(-15.6) | -50 | [-29] | [-43] | [-26] | -40 | 224 | DT | -0.7 | OpenShort | | (-22) | -25 | -58 | -11 | -20 | -0.8,30 | 45 | | 22 | Sep/7 | 9 | 322.12 | 324.24 | 317.18(-0.28) | 315.78(0.02) | 316.03(0.02) | 313.9 | -1.4 | | -3 | 120(-12.9) | -50 | [-20] | [-5] | [-24] | -21 | 258 | DT | -0.3 | OpenShort? | | (-19) | 2 | -69 | 6 | -20 | -0.4,39 | 45 | | 23 | Sep/3 | 16 | 323.27 | 325.71 | 318.06(-0.26) | 315.72(0.15) | 315.97(0.22) | 317.69 | -0.9 | | -1 | 133(-1.9) | -40 | [-19] | [16] | [7] | -1 | 386 | UR | 0.2 | SmallShort | | (-15) | 16 | 12 | 14 | 13 | -0,49 | 51 | | 24 | Sep/3 | 15 | 323.27 | 325.71 | 318.9(-0.23) | 315.26(0.14) | 315.29(0.08) | 317.04 | -1 | | -1 | 135(-6.7) | -20 | [-17] | [6] | [13] | -6 | 263 | UR | 0.2 | SmallShort? | | (-17) | 6 | 30 | 12 | 11 | -0.2,49 | 51 | | 25 | Sep/3 | 14 | 323.27 | 325.71 | 319.64(-0.23) | 314.83(0.11) | 315.04(-0.05) | 315.4 | -1.2 | | -1 | 141(-3.5) | -30 | [-17] | [-5] | [6] | -40 | 152 | DP | 0 | OpenShort | | (-16) | -4 | 18 | 2 | -10 | -0.5,23 | 51 | | | | |
| 26 | Sep/3 | 13 | 323.27 | 325.71 | 320.39(-0.26) | 314.49(0.11) | 315.2(-0.11) | 314.42 | -1.4 | | -1 | 145(-2.6) | -50 | [-20] | [-10] | [-7] | -43 | 109 | DT | -0.1 | OpenShort | | (-15) | -8 | -16 | 0 | -20 | -0.6,22 | 51 | | 27 | Sep/3 | 12 | 323.27 | 325.71 | 321.24(-0.26) | 314.16(0.2) | 315.54(0.03) | 315.31 | -1.2 | | -1 | 148(-2.7) | -25 | [-20] | [4] | [6] | -42 | 166 | UR | -0 | SmallShort | | (-15) | 2 | 19 | 2 | -14 | -0.6,23 | 51 | | 28 | Sep/3 | 11 | 323.27 | 325.71 | 322.07(-0.29) | 313.54(0.09) | 315.44(0.05) | 314.28 | -1.4 | | -1 | 150(-1.1) | -50 | [-22] | [1] | [-10] | -46 | 152 | RG | -0.1 | Wait | | (-17) | 4 | -31 | 3 | -4 | -0.8,24 | 51 | | 29 | Sep/3 | 10 | 323.27 | 325.71 | 323(-0.23) | 313.27(-0.53) | 315.28(0.28) | 315.96 | -1.1 | | -1 | 151(-1.8) | -15 | [-17] | [-4] | [14] | -43 | 169 | DP | 0.1 | OpenShort | | (-16) | 21 | -3 | 6 | 20 | -0.7,25 | 51 | | 30 | Sep/3 | 9 | 323.27 | 325.71 | 323.76(-0.26) | 314.93(-0.59) | 314.41(0.2) | 316.11 | -1.1 | | -1 | 153(1) | -25 | [-20] | [-13] | [14] | -48 | 161 | DP | 0.2 | OpenShort? | | (-16) | 15 | 2 | 8 | 20 | -0.8,22 | 51 | | | | |
| 31 | Sep/2 | 16 | 324.28 | 326.16 | 324.6(-0.22) | 316.79(-0.56) | 313.79(0.34) | 315.98 | -1.1 | | -2 | 152(17.6) | -15 | [-17] | [-1] | [16] | -56 | 124 | DP | 0.2 | OpenShort | | (-15) | 26 | 19 | 7 | 20 | -0.9,17 | 46 | | 32 | Sep/2 | 15 | 324.28 | 326.16 | 325.3(-0.25) | 318.56(-0.58) | 312.73(0.35) | 314.96 | -1.3 | | -2 | 135(3.2) | -15 | [-19] | [-1] | [16] | -61 | 110 | DP | 0.2 | OpenShort? | | (-15) | 26 | 34 | 10 | 20 | -1.1,17 | 46 | | 33 | Sep/2 | 14 | 324.28 | 326.16 | 326.12(-0.28) | 320.41(-0.65) | 311.64(0.14) | 313.14 | -1.5 | | -2 | 131(5.4) | -50 | [-21] | [-20] | [2] | -72 | 1 | DP | 0.2 | OpenShort | | (-17) | 10 | 5 | 11 | -20 | -1.4,13 | 46 | | 34 | Sep/2 | 13 | 324.28 | 326.16 | 327.04(-0.3) | 322.51(-0.6) | 311.21(-1.35) | 312.85 | -1.6 | | -2 | 126(7.6) | -50 | [-22] | [-129] | [-1] | -78 | -478 | DT | 0.2 | OpenShort | | (-17) | -100 | 16 | 7 | -20 | -1.5,10 | 46 | | 35 | Sep/2 | 12 | 324.28 | 326.16 | 328.03(-0.31) | 324.46(-0.55) | 315.47(-1.34) | 312 | -1.7 | | -2 | 118(10.2) | -50 | [-23] | [-127] | [-5] | -92 | -521 | DT | -0.4 | OpenShort | | (-19) | -99 | 20 | 0 | -20 | -1.9,6 | 46 | | | | |
| 36 | Sep/2 | 11 | 324.28 | 326.16 | 329.04(-0.34) | 326.27(-0.63) | 319.76(-1.43) | 310.92 | -1.8 | | -2 | 108(16.3) | -50 | [-25] | [-137] | [-16] | -106 | -572 | DT | -1.1 | HoldShort | | (-20) | -106 | 30 | -57 | -20 | -2.3,2 | 46 | | 37 | Sep/2 | 10 | 324.28 | 326.16 | 330.15(-0.33) | 328.33(-0.65) | 324.4(-1.37) | 309.31 | -2 | | -2 | 92(23.2) | -50 | [-24] | [-133] | [-41] | -100 | -647 | DT | -2.2 | HoldShort | | (-22) | -102 | -35 | -54 | -20 | -3.1,28 | 46 | | 38 | Sep/2 | 9 | 324.28 | 326.16 | 331.24(-0.35) | 330.47(-0.68) | 328.92(-1.47) | 311.18 | -1.8 | | -2 | 69(53.4) | -50 | [-26] | [-142] | [-162] | -93 | -632 | DT | -3.5 | OpenShort? | | (-20) | -109 | -395 | -53 | -20 | -4,57 | 46 | | 39 | Sep/1 | 16 | 325.49 | 326.56 | 331.24(0) | 332.74(0.04) | 333.82(0.11) | 333.87 | 1.1 | | 3 | 15(1.1) | 20 | [0] | [12] | [4] | 64 | 74 | UR | 0 | SmallShort | | (1) | 8 | 3 | 9 | 14 | 1.3,81 | 71 | | 40 | Sep/1 | 15 | 325.49 | 326.56 | 332.41(-0.02) | 332.6(0.06) | 333.45(0.2) | 333.71 | 1.1 | | 3 | 14(-0.9) | 30 | [-2] | [21] | [2] | 61 | 142 | UR | 0.2 | SmallShort? | | (0) | 17 | -2 | 9 | 11 | 1.2,81 | 71 | | | | |
| 41 | Sep/1 | 14 | 325.49 | 326.56 | 332.46(-0.02) | 332.4(0.11) | 332.8(0.16) | 333.85 | 1.1 | | 3 | 15(-1.5) | 25 | [-2] | [20] | [9] | 67 | 128 | UR | 0.9 | SmallShort | | (-1) | 14 | 10 | 33 | 8 | 1.2,87 | 71 | | 42 | Sep/1 | 13 | 325.49 | 326.56 | 332.52(-0.02) | 332.03(0.06) | 332.26(0.07) | 333.27 | 1 | | 3 | 17(-0.7) | 20 | [-2] | [10] | [-0] | 36 | 75 | RG | 0.8 | SmallShort | | (-2) | 6 | -20 | 32 | 13 | 0.6,71 | 71 | | 43 | Sep/1 | 12 | 325.49 | 326.56 | 332.58(0.06) | 331.84(0.09) | 332.03(0.12) | 334.4 | 1.1 | | 3 | 17(-0.1) | 50 | [5] | [17] | [21] | 33 | 5 | UT | 1.8 | OpenLong | | (0) | 10 | 42 | 22 | 20 | 1.4,48 | 71 | | 44 | Sep/1 | 11 | 325.49 | 326.56 | 332.37(0.01) | 331.54(-0.01) | 331.62(-0.03) | 331.98 | 0.8 | | 3 | 17(-0.3) | 35 | [1] | [-1] | [9] | -32 | -34 | RG | 0.3 | Wait | | (1) | -3 | 27 | -5 | 11 | -0.3,26 | 71 | | 45 | Sep/1 | 10 | 325.49 | 326.56 | 332.33(-0.01) | 331.58(-0.07) | 331.71(-0.08) | 330.45 | 0.6 | | 3 | 18(0.4) | 5 | [-1] | [-8] | [-9] | -61 | -76 | RG | -0.9 | SmallLong | | (-1) | -7 | -14 | -19 | -10 | -1.4,24 | 71 | | | | |
| 46 | Sep/1 | 9 | 325.49 | 326.56 | 332.36(-0.02) | 331.8(-0.05) | 331.96(0.05) | 331.23 | 0.7 | | 3 | 17(0.5) | 5 | [-2] | [4] | [-5] | -33 | 18 | RG | -0.5 | Wait? | | (0) | 4 | -13 | -4 | -2 | -0.8,37 | 71 | | 47 | Aug/31 | 16 | 325.72 | 324.85 | 332.41(0.01) | 331.97(-0.02) | 331.8(0.04) | 332.01 | 0.8 | | -1 | 17(0.1) | 0 | [1] | [4] | [-2] | -17 | -8 | CR | 0.2 | HoldShort | | (0) | 3 | -10 | 6 | 4 | -0.3,41 | 71 | | 48 | Aug/31 | 15 | 325.72 | 324.85 | 332.37(0.05) | 332.04(-0.02) | 331.68(0.07) | 332.59 | 0.9 | | -1 | 17(-1.6) | 25 | [4] | [8] | [2] | -4 | -36 | UT | 0.7 | OpenLong? | | (2) | 6 | 2 | -1 | 16 | 0.2,41 | 71 | | 49 | Aug/31 | 14 | 325.72 | 324.85 | 332.21(0.06) | 332.09(-0.04) | 331.68(0) | 332.45 | 0.8 | | -1 | 18(-2.9) | 30 | [5] | [1] | [4] | -20 | -76 | UT | 0.7 | OpenLong | | (3) | 0 | 12 | -7 | 15 | 0.2,25 | 71 | | 50 | Aug/31 | 13 | 325.72 | 324.85 | 332.01(0.12) | 332.22(-0.08) | 331.44(-0.04) | 331.75 | 0.8 | | -1 | 21(-9.1) | 50 | [10] | [-2] | [8] | -35 | -194 | RG | 0.2 | Wait | | (3) | -3 | 27 | -12 | 8 | -0.2,20 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|