|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $251.5400 One month high (close): $279.7300
SQ Daily Change: -1.25% Daily StdDev 2.56% SQ EMA_5_Trend: -1.26% 10Minute StdDev: $5.3038
Latest Price : $251.54(-1.25%) | Mon. Sep 13, 2021($3.6) Fri. Sep 10, 2021($2.5) Thu. Sep 9, 2021($2.1) Wed. Sep 8, 2021($5.1) Tue. Sep 7, 2021($1.7) Fri. Sep 3, 2021($1.9) Thu. Sep 2, 2021($1.8) Wed. Sep 1, 2021($1.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 264.7 | 264.38 | 258.93(-0.25) | 255.22(-0.11) | 254.95(-0.23) | 252.83 | -2.2 | | -4 | 89(-0.7) | -50 | [-10] | [-16] | [-9] | -83 | -46 | DT | -0.4 | HoldShort | | (-10) | -9 | -13 | -6 | -20 | -1.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.22(hourly_sma_10 0.95%) 258.93(hourly_sma_20 2.41%) 264.38(daily_ema_10 4.57%) 264.7(daily_ema_20 4.69%)
|
| | | 2 | Sep/9 | 13 | 264.7 | 264.38 | 259.59(-0.28) | 255.5(-0.07) | 255.53(-0.07) | 253.69 | -2 | | -4 | 90(-3.2) | -50 | [-11] | [-9] | [-10] | -78 | 30 | DT | -0.4 | HoldShort | | (-10) | -3 | -19 | -6 | -20 | -1.2,2 | 49 | | 3 | Sep/9 | 12 | 264.7 | 264.38 | 260.33(-0.29) | 255.68(-0.14) | 255.72(-0.07) | 254.94 | -1.8 | | -4 | 93(-4.1) | -50 | [-11] | [-11] | [-3] | -69 | 60 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | 3 | 7 | -1.1,9 | 49 | | 4 | Sep/9 | 11 | 264.7 | 264.38 | 261.08(-0.27) | 256.03(-0.23) | 255.9(0.07) | 255.65 | -1.7 | | -4 | 97(-3.9) | -50 | [-11] | [-7] | [-5] | -65 | 75 | DT | -0 | OpenShort | | (-11) | 3 | -28 | 7 | 20 | -1,10 | 49 | | 5 | Sep/9 | 10 | 264.7 | 264.38 | 261.79(-0.22) | 256.61(-0.33) | 255.73(0.09) | 257.49 | -1.3 | | -4 | 101(-2.4) | -20 | [-9] | [-7] | [17] | -60 | 82 | DP | 0.3 | OpenShort | | (-10) | 4 | 26 | 8 | 20 | -0.8,10 | 49 | | | | |
| 6 | Sep/9 | 9 | 264.7 | 264.38 | 262.38(-0.25) | 257.45(-0.41) | 255.73(0) | 255.78 | -1.6 | | -4 | 104(0.4) | -45 | [-10] | [-13] | [10] | -77 | 0 | DP | 0.1 | OpenShort? | | (-11) | 0 | 17 | 5 | 20 | -1.2,3 | 49 | | 7 | Sep/8 | 16 | 265.72 | 266.11 | 263.05(-0.27) | 258.52(-0.44) | 255.48(-0.08) | 254.69 | -2.4 | | -3 | 103(-11.5) | -50 | [-11] | [-17] | [-5] | -85 | -73 | DT | -0.1 | HoldShort | | (-11) | -3 | -15 | 4 | -14 | -1.5,3 | 49 | | 8 | Sep/8 | 15 | 265.72 | 266.11 | 263.75(-0.19) | 259.65(-0.4) | 255.68(-0.17) | 255.64 | -2.2 | | -3 | 115(6.1) | -45 | [-7] | [-18] | [2] | -85 | -162 | DP | -0 | OpenShort? | | (-10) | -7 | 8 | 7 | -20 | -1.5,3 | 49 | | 9 | Sep/8 | 14 | 265.72 | 266.11 | 264.26(-0.2) | 260.69(-0.41) | 256.12(-0.54) | 255.14 | -2.3 | | -3 | 109(10) | -50 | [-8] | [-33] | [-9] | -93 | -286 | DT | -0.2 | OpenShort | | (-9) | -21 | -16 | 10 | -20 | -1.8,2 | 49 | | 10 | Sep/8 | 13 | 265.72 | 266.11 | 264.8(-0.18) | 261.76(-0.33) | 257.52(-0.73) | 256.18 | -2 | | -3 | 99(9.2) | -50 | [-7] | [-39] | [-3] | -96 | -333 | DT | -0.3 | OpenShort | | (-8) | -29 | 7 | 8 | -20 | -1.9,2 | 49 | | | | |
| 11 | Sep/8 | 12 | 265.72 | 266.11 | 265.28(-0.2) | 262.63(-0.41) | 259.41(-0.85) | 255.73 | -2.1 | | -3 | 90(14.5) | -50 | [-8] | [-45] | [-7] | -107 | -373 | DT | -0.9 | HoldShort | | (-8) | -33 | 4 | -2 | -20 | -2.3,1 | 49 | | 12 | Sep/8 | 11 | 265.72 | 266.11 | 265.81(-0.21) | 263.72(-0.5) | 261.63(-0.8) | 255.51 | -2.2 | | -3 | 75(20) | -50 | [-8] | [-45] | [-27] | -123 | -380 | DT | -1.7 | HoldShort | | (-8) | -31 | -41 | -25 | -20 | -2.9,0 | 49 | | 13 | Sep/8 | 10 | 265.72 | 266.11 | 266.36(-0.15) | 265.04(-0.42) | 263.74(-0.58) | 258.2 | -1.6 | | -3 | 55(14.7) | -50 | [-6] | [-35] | [-30] | -121 | -305 | DT | -2.2 | HoldShort | | (-6) | -23 | -55 | -27 | -20 | -3.2,9 | 49 | | 14 | Sep/8 | 9 | 265.72 | 266.11 | 266.76(-0.13) | 266.15(-0.3) | 265.27(-0.27) | 261.89 | -0.8 | | -3 | 40(6.1) | -50 | [-5] | [-20] | [-25] | -101 | -116 | DT | -1.8 | HoldShort? | | (-4) | -11 | -57 | -14 | -20 | -2.6,14 | 49 | | 15 | Sep/7 | 16 | 266.67 | 267.75 | 267.11(-0.09) | 266.96(-0.13) | 266(0.05) | 265.77 | -0.2 | | -1 | 34(-7.3) | -20 | [-4] | [-2] | [-3] | -47 | 52 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | 3 | -3 | -0.8,23 | 56 | | | | |
| 16 | Sep/7 | 15 | 266.67 | 267.75 | 267.36(-0.07) | 267.31(-0.1) | 265.87(0.03) | 266.45 | -0.1 | | -1 | 42(-2.7) | 0 | [-3] | [-2] | [5] | -40 | 49 | RG | 0.3 | Wait? | | (-3) | 1 | 10 | 11 | -0 | -0.5,23 | 56 | | 17 | Sep/7 | 14 | 266.67 | 267.75 | 267.56(-0.08) | 267.59(-0.1) | 265.8(-0.21) | 265.79 | -0.2 | | -1 | 44(-0.7) | -30 | [-3] | [-12] | [-4] | -58 | -42 | DT | -0 | OpenShort | | (-4) | -8 | -9 | 4 | -20 | -1,17 | 56 | | 18 | Sep/7 | 13 | 266.67 | 267.75 | 267.78(-0.09) | 267.85(0.02) | 266.37(-0.23) | 266.38 | -0.1 | | -1 | 45(-3.5) | -20 | [-4] | [-11] | [-1] | -56 | -17 | DT | 0 | OpenShort | | (-3) | -9 | 11 | -7 | -20 | -0.7,12 | 56 | | 19 | Sep/7 | 12 | 266.67 | 267.75 | 268.02(-0.05) | 267.8(-0.02) | 266.98(-0.35) | 265.64 | -0.2 | | -1 | 48(2.2) | -15 | [-2] | [-16] | [-6] | -73 | -128 | DT | -0.7 | OpenShort | | (-5) | -14 | 9 | -29 | -20 | -1.2,7 | 56 | | 20 | Sep/7 | 11 | 266.67 | 267.75 | 268.16(-0.07) | 267.85(-0.03) | 267.93(-0.31) | 265.03 | -0.4 | | -1 | 46(3.1) | -35 | [-3] | [-15] | [-17] | -71 | -128 | DT | -1.5 | OpenShort | | (-2) | -12 | -17 | -34 | -20 | -1.6,19 | 56 | | | | |
| 21 | Sep/7 | 10 | 266.67 | 267.75 | 268.35(-0.08) | 267.93(-0.01) | 268.76(-0.27) | 266.19 | -0.1 | | -1 | 43(1) | -50 | [-3] | [-13] | [-19] | -36 | -67 | DT | -1.4 | OpenShort | | (-2) | -11 | -34 | -24 | -20 | -1.2,44 | 56 | | 22 | Sep/7 | 9 | 266.67 | 267.75 | 268.56(-0.04) | 267.96(0.1) | 269.5(0.06) | 268.52 | 0.4 | | -1 | 42(-1.9) | -20 | [-2] | [3] | [-6] | 15 | 56 | RG | -0.6 | Wait? | | (-1) | 2 | -18 | 2 | 0 | -0,65 | 56 | | 23 | Sep/3 | 16 | 267.3 | 268.21 | 268.66(-0.04) | 267.68(0.12) | 269.34(0.26) | 269.76 | 0.5 | | 1 | 44(6.3) | 0 | [-2] | [13] | [3] | 32 | 147 | UR | 0.2 | SmallShort | | (-1) | 10 | -5 | 13 | 20 | 0.6,67 | 57 | | 24 | Sep/3 | 15 | 267.3 | 268.21 | 268.77(-0.03) | 267.37(0.04) | 268.63(0.32) | 270.11 | 0.5 | | 1 | 38(-1.7) | 20 | [-1] | [14] | [13] | 35 | 162 | UR | 0.8 | SmallShort? | | (-2) | 13 | 13 | 25 | 20 | 0.7,67 | 57 | | 25 | Sep/3 | 14 | 267.3 | 268.21 | 268.85(-0.01) | 267.26(-0.06) | 267.76(0.24) | 269.21 | 0.4 | | 1 | 39(-0.2) | 25 | [-0] | [9] | [10] | 10 | 81 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 30 | 20 | 0.2,55 | 57 | | | | |
| 26 | Sep/3 | 13 | 267.3 | 268.21 | 268.85(0) | 267.42(-0.04) | 267.13(0.27) | 269.29 | 0.4 | | 1 | 40(-0.1) | 40 | [0] | [11] | [14] | -8 | 79 | UR | 1 | SmallShort | | (-0) | 11 | 14 | 27 | 20 | 0.2,37 | 57 | | 27 | Sep/3 | 12 | 267.3 | 268.21 | 268.89(0.01) | 267.52(-0.06) | 266.41(0.17) | 268.36 | 0.2 | | 1 | 40(-0.5) | 40 | [0] | [6] | [17] | -41 | 13 | UT | 0.9 | OpenLong | | (-1) | 7 | 32 | 18 | 20 | -0.3,17 | 57 | | 28 | Sep/3 | 11 | 267.3 | 268.21 | 268.86(-0.06) | 267.67(-0.21) | 265.96(-0.06) | 266.17 | -0.2 | | 1 | 40(2.4) | 5 | [-2] | [-7] | [3] | -81 | -54 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 7 | 1 | -1.3,2 | 57 | | 29 | Sep/3 | 10 | 267.3 | 268.21 | 269.02(-0.08) | 268.24(-0.07) | 266.12(-0.21) | 265.78 | -0.3 | | 1 | 38(1.2) | 0 | [-3] | [-10] | [-3] | -90 | -92 | RG | -0.2 | Wait | | (-2) | -9 | -2 | 4 | -20 | -1.6,0 | 57 | | 30 | Sep/3 | 9 | 267.3 | 268.21 | 269.24(-0.09) | 268.43(-0.13) | 266.67(-0.39) | 265.88 | -0.3 | | 1 | 37(4) | -15 | [-4] | [-19] | [-5] | -95 | -128 | DT | -0.4 | OpenShort? | | (-4) | -16 | -1 | -4 | -20 | -1.8,0 | 57 | | | | |
| 31 | Sep/2 | 16 | 267.51 | 267.58 | 269.47(-0.05) | 268.78(-0.14) | 267.72(-0.34) | 265.95 | -0.3 | | -1 | 33(7.5) | -20 | [-2] | [-17] | [-10] | -101 | -166 | DT | -1 | HoldShort | | (-3) | -14 | -5 | -28 | -20 | -2.1,2 | 48 | | 32 | Sep/2 | 15 | 267.51 | 267.58 | 269.6(-0.02) | 269.16(-0.17) | 268.64(-0.27) | 266.33 | -0.2 | | -1 | 25(1.5) | -15 | [-1] | [-14] | [-11] | -103 | -169 | DT | -1.5 | HoldShort? | | (-2) | -11 | -4 | -43 | -20 | -2.2,2 | 48 | | 33 | Sep/2 | 14 | 267.51 | 267.58 | 269.65(-0.03) | 269.63(-0.2) | 269.38(-0.37) | 266.58 | -0.2 | | -1 | 24(2.5) | -50 | [-1] | [-18] | [-21] | -82 | -174 | DT | -2 | OpenShort | | (-1) | -15 | -37 | -37 | -20 | -2.2,23 | 48 | | 34 | Sep/2 | 13 | 267.51 | 267.58 | 269.74(-0.05) | 270.18(-0.1) | 270.39(0.06) | 269.1 | 0.3 | | -1 | 21(-1.3) | -35 | [-2] | [0] | [-10] | -17 | 46 | DT | -1 | OpenShort | | (1) | 2 | -22 | -10 | -8 | -0.5,46 | 48 | | 35 | Sep/2 | 12 | 267.51 | 267.58 | 269.88(-0.01) | 270.45(0.05) | 270.23(0.17) | 270.65 | 0.5 | | -1 | 22(-0.9) | 0 | [-0] | [8] | [1] | 27 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | -1 | 1 | 0.6,62 | 48 | | | | |
| 36 | Sep/2 | 11 | 267.51 | 267.58 | 269.91(-0.03) | 270.31(0.01) | 269.76(0.01) | 270.47 | 0.5 | | -1 | 23(-0.8) | -5 | [-1] | [1] | [4] | 28 | 53 | UR | 0.5 | SmallShort | | (-1) | 0 | 5 | 18 | -5 | 0.4,68 | 48 | | 37 | Sep/2 | 10 | 267.51 | 267.58 | 270(-0.02) | 270.28(0.06) | 269.73(-0.1) | 270.14 | 0.4 | | -1 | 24(-0.8) | -20 | [-1] | [-2] | [-6] | 14 | 5 | DT | 0.3 | OpenShort | | (-1) | -4 | -19 | 11 | -18 | 0.1,61 | 48 | | 38 | Sep/2 | 9 | 267.51 | 267.58 | 270.06(0.03) | 270.12(0.12) | 270.01(0.01) | 271.44 | 0.7 | | -1 | 25(1.1) | 25 | [1] | [3] | [18] | 31 | 22 | UT | 1 | OpenLong? | | (0) | 0 | 47 | 4 | 16 | 0.9,58 | 48 | | 39 | Sep/1 | 16 | 268.24 | 266.84 | 269.99(-0.04) | 269.8(-0.09) | 269.97(-0.26) | 268.26 | 0 | | -0 | 24(1) | -25 | [-2] | [-11] | [-9] | -25 | -85 | DT | -1.2 | OpenShort | | (-2) | -10 | -9 | -28 | -20 | -1.2,55 | 49 | | 40 | Sep/1 | 15 | 268.24 | 266.84 | 270.1(-0.01) | 270.05(-0.04) | 270.68(-0.08) | 268.89 | 0.1 | | -0 | 23(0.4) | -10 | [-0] | [-3] | [-10] | -18 | -50 | DT | -1.3 | OpenShort? | | (-1) | -3 | -12 | -29 | -20 | -0.9,55 | 49 | | | | |
| 41 | Sep/1 | 14 | 268.24 | 266.84 | 270.14(-0.03) | 270.17(0.04) | 270.9(0.02) | 269.7 | 0.2 | | -0 | 22(-0.2) | -25 | [-1] | [2] | [-10] | 20 | 16 | RG | -0.9 | SmallLong | | (0) | 1 | -20 | -9 | -20 | -0.3,77 | 49 | | 42 | Sep/1 | 13 | 268.24 | 266.84 | 270.14(-0) | 270.05(0.14) | 270.85(0.23) | 271.07 | 0.5 | | -0 | 23(-0.3) | 10 | [0] | [13] | [-1] | 58 | 89 | CR | 0.2 | HoldShort | | (0) | 9 | -13 | 21 | -0 | 0.6,93 | 49 | | 43 | Sep/1 | 12 | 268.24 | 266.84 | 270.22(0.07) | 269.68(0.14) | 270.24(0.23) | 271.95 | 0.6 | | -0 | 23(-0.3) | 25 | [3] | [13] | [7] | 68 | 47 | UT | 1.2 | OpenLong | | (0) | 9 | 3 | 23 | 20 | 1.3,85 | 49 | | 44 | Sep/1 | 11 | 268.24 | 266.84 | 270.03(0.07) | 269.31(0.01) | 269.63(0.11) | 271.74 | 0.6 | | -0 | 23(0.4) | 35 | [3] | [6] | [18] | 48 | 17 | UT | 1.5 | OpenLong | | (3) | 4 | 27 | 24 | 20 | 1.2,68 | 49 | | 45 | Sep/1 | 10 | 268.24 | 266.84 | 269.84(0.02) | 269.27(-0.1) | 269.33(-0.06) | 269.9 | 0.3 | | -0 | 23(-0.7) | 5 | [1] | [-3] | [5] | -4 | -36 | RG | 0.4 | Wait | | (1) | -2 | 5 | 3 | 20 | 0,46 | 49 | | | | |
| 46 | Sep/1 | 9 | 268.24 | 266.84 | 269.79(0.02) | 269.54(-0.07) | 269.48(0.09) | 269.52 | 0.2 | | -0 | 24(-0.4) | 15 | [1] | [3] | [7] | -2 | -7 | UT | 0 | OpenLong? | | (1) | 4 | 21 | -8 | 17 | -0.2,53 | 49 | | 47 | Aug/31 | 16 | 268.16 | 266.03 | 269.74(-0.02) | 269.73(-0.11) | 269.25(0.04) | 268.07 | -0 | | -2 | 24(0.9) | -10 | [-1] | [-0] | [-6] | -24 | -29 | DT | -0.8 | OpenShort | | (-0) | 2 | -12 | -3 | -20 | -1.2,56 | 46 | | 48 | Aug/31 | 15 | 268.16 | 266.03 | 269.74(-0) | 270.02(-0.06) | 269.15(0.05) | 268.88 | 0.1 | | -2 | 23(-0.1) | -30 | [0] | [1] | [-11] | -12 | -17 | CR | -0.2 | HoldShort? | | (0) | 2 | -27 | -4 | -15 | -0.7,56 | 46 | | 49 | Aug/31 | 14 | 268.16 | 266.03 | 269.81(0.09) | 270.18(0.02) | 269.01(-0.06) | 270.78 | 0.4 | | -2 | 23(-2.8) | 20 | [4] | [-0] | [6] | 22 | -65 | UT | 1.3 | OpenLong | | (1) | -2 | 12 | 7 | 13 | 0.7,54 | 46 | | 50 | Aug/31 | 13 | 268.16 | 266.03 | 269.57(0.12) | 270.12(0.01) | 269.17(-0.14) | 269.97 | 0.3 | | -2 | 26(-8.8) | 25 | [5] | [-3] | [5] | -15 | -146 | RG | 0.5 | Wait | | (3) | -6 | 20 | -5 | -7 | 0.3,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|