YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.3200 One month high (close): $20.7200

YANG Daily Change: 2.72% Daily StdDev 5.41% YANG EMA_5_Trend: 0.25% 10Minute StdDev: $0.3878

Latest Price : $16.25(2.72%)

Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.66%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	13	17.72	16.84	15.75(0.25)	16.05(0.25)	16.28(0.56)	16.3	-1	-8	25(1.1)	-5	[5]	[13]	[6]	71	242	RG	0.1	Wait	(6)	10	9	5	20	1.5,83	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.05(weak_hourly_sma_10 -1.53%) 15.75(weak_hourly_sma_20 -3.37%) Resistance Levels: 16.84(daily_ema_10 3.31%) 17.72(daily_ema_20 8.71%)

2	Sep/9	12	17.72	16.84	15.71(-0.06)	16.01(0.31)	16.19(0.56)	16.22	-1	-8	24(-1.7)	-40	[-1]	[12]	[2]	66	520	UR	0.1	SmallShort	(5)	10	-3	3	20	1.4,81	32
3	Sep/9	11	17.72	16.84	15.72(-0.06)	15.96(0.44)	16.1(0.5)	16.25	-1	-8	26(-1.1)	-30	[-1]	[12]	[8]	72	524	UR	0.4	SmallShort	(-2)	9	5	18	20	1.4,87	32
4	Sep/9	10	17.72	16.84	15.73(-0.13)	15.89(0.51)	16.02(0.44)	16.21	-1	-8	27(-1.5)	-50	[-2]	[11]	[-5]	55	549	RG	0.5	Wait	(-1)	8	-28	14	19	1.2,75	32
5	Sep/9	9	17.72	16.84	15.73(0)	15.81(0.76)	15.95(0.82)	16.46	-0.9	-8	29(0)	0	[0]	[21]	[37]	57	656	UR	1.2	SmallShort?	(0)	15	75	20	20	1.7,64	32

6	Sep/8	16	17.74	17	15.75(-0.19)	15.69(0.38)	15.82(-0.06)	15.82	-1.3	-8	29(-2.5)	-50	[-4]	[-0]	[2]	17	214	UR	0	SmallShort	(-5)	-1	2	7	0	0.2,62	37
7	Sep/8	15	17.74	17	15.78(-0.25)	15.63(0.32)	15.83(0.13)	15.8	-1.3	-8	31(-1.9)	-50	[-5]	[3]	[0]	12	292	RG	-0.1	Wait?	(-5)	2	-2	7	0	0,62	37
8	Sep/8	14	17.74	17	15.82(-0.19)	15.58(0.32)	15.81(0.32)	15.82	-1.3	-8	33(-1.5)	-50	[-4]	[6]	[2]	-2	271	UR	0	SmallShort	(-4)	6	-4	6	20	0,48	37
9	Sep/8	13	17.74	17	15.85(-0.25)	15.53(0.26)	15.76(0.64)	15.85	-1.3	-8	34(-1.4)	-40	[-5]	[11]	[7]	-3	412	UR	0.2	SmallShort	(-5)	12	0	11	20	0,47	37
10	Sep/8	12	17.74	17	15.89(-0.19)	15.49(0.26)	15.66(0.64)	15.85	-1.3	-8	36(-1.3)	-25	[-4]	[12]	[14]	-9	322	UR	0.4	SmallShort	(-4)	12	2	16	20	-0.1,44	37

11	Sep/8	11	17.74	17	15.92(-0.25)	15.45(0.26)	15.56(0.78)	15.83	-1.3	-8	37(-1)	-25	[-5]	[14]	[15]	-19	384	UR	0.5	SmallShort	(-5)	14	12	20	20	-0.2,36	37
12	Sep/8	10	17.74	17	15.96(-0.19)	15.41(-0.45)	15.44(0.65)	15.73	-1.4	-8	38(-0.7)	-5	[-4]	[5]	[29]	-36	212	UR	0.5	SmallShort	(-5)	12	19	15	20	-0.4,24	37
13	Sep/8	9	17.74	17	15.99(-0.31)	15.48(-0.64)	15.34(0.26)	15.57	-1.5	-8	39(0.3)	-20	[-6]	[-4]	[25]	-57	114	DP	0.4	OpenShort?	(-6)	5	30	12	20	-0.7,11	37
14	Sep/7	16	17.81	17.18	16.04(-0.25)	15.58(-0.7)	15.3(-0.13)	15.32	-1.8	-9	39(0.3)	-50	[-5]	[-14]	[3]	-80	-233	DP	0	OpenShort	(-6)	-2	-2	6	20	-1.3,3	33
15	Sep/7	15	17.81	17.18	16.08(-0.31)	15.69(-0.76)	15.32(-0.13)	15.34	-1.8	-9	38(1.8)	-50	[-6]	[-14]	[5]	-82	-184	DP	0	OpenShort?	(-6)	-2	12	7	0	-1.4,3	33

16	Sep/7	14	17.81	17.18	16.13(-0.37)	15.81(-0.82)	15.34(-0.32)	15.24	-1.8	-9	36(3)	-50	[-7]	[-19]	[-5]	-93	-257	DT	-0.2	OpenShort	(-7)	-6	-5	5	-20	-1.7,0	33
17	Sep/7	13	17.81	17.18	16.19(-0.25)	15.94(-0.75)	15.39(-1.54)	15.28	-1.8	-9	33(3.2)	-50	[-5]	[-40]	[-15]	-98	-695	DT	-0.2	OpenShort	(-7)	-29	-6	-2	-20	-1.9,0	33
18	Sep/7	12	17.81	17.18	16.23(-0.18)	16.06(-0.74)	15.63(-1.39)	15.33	-1.8	-9	30(3.7)	-50	[-3]	[-37]	[-17]	-103	-718	DT	-0.7	HoldShort	(-3)	-26	-8	-10	-20	-2.1,0	33
19	Sep/7	11	17.81	17.18	16.26(-0.25)	16.18(-0.68)	15.85(-1.37)	15.4	-1.7	-9	27(3.4)	-50	[-5]	[-36]	[-25]	-108	-628	DT	-1.2	HoldShort	(-5)	-25	-2	-55	-20	-2.3,0	33
20	Sep/7	10	17.81	17.18	16.3(-0.18)	16.29(-0.67)	16.07(-1.29)	15.42	-1.7	-9	23(4.3)	-50	[-3]	[-35]	[-30]	-91	-686	DT	-2	OpenShort	(-3)	-24	-7	-47	-20	-2.7,27	33

21	Sep/7	9	17.81	17.18	16.33(-0.12)	16.4(-0.61)	16.28(-1.27)	15.48	-1.7	-9	19(4.7)	-50	[-2]	[-33]	[-65]	-73	-720	DT	-3	OpenShort?	(-3)	-24	-114	-45	-20	-3.2,57	33
22	Sep/3	16	17.93	17.6	16.35(0.12)	16.4(0)	16.28(0)	16.5	-1.1	-6	14(-1.8)	-25	[2]	[-3]	[-1]	56	-29	DR	0.1	OpenShort	(3)	0	6	-4	-20	0.8,86	47
23	Sep/3	15	17.93	17.6	16.33(0.06)	16.4(0)	16.49(-0.06)	16.45	-1.2	-6	16(-0.1)	-35	[1]	[-4]	[-4]	51	-6	DR	-0.2	OpenShort?	(1)	-1	-4	-3	-20	0.6,86	47
24	Sep/3	14	17.93	17.6	16.32(0.06)	16.5(0.18)	16.5(-0.06)	16.49	-1.1	-6	16(0.3)	-25	[1]	[-2]	[0]	62	24	RG	-0	Wait	(2)	-1	0	9	-18	0.8,92	47
25	Sep/3	13	17.93	17.6	16.31(-0.24)	16.47(0.06)	16.51(-0.06)	16.49	-1.1	-6	16(-6.3)	-50	[-5]	[-5]	[-0]	68	338	DT	-0.1	OpenShort	(1)	-1	-4	18	-20	0.9,95	47

26	Sep/3	12	17.93	17.6	16.35(-0.18)	16.46(0.12)	16.51(0)	16.53	-1.1	-6	22(-4.9)	-50	[-3]	[-3]	[3]	60	294	DP	0	OpenShort	(-4)	0	0	15	6	0.6,95	47
27	Sep/3	11	17.93	17.6	16.38(-0.24)	16.44(0.31)	16.52(0.06)	16.53	-1.1	-6	27(-3)	-50	[-5]	[-0]	[3]	36	350	UR	0	SmallShort	(-4)	1	6	8	0	0.4,76	47
28	Sep/3	10	17.93	17.6	16.42(-0.18)	16.39(0.24)	16.51(0.12)	16.48	-1.1	-6	30(-3.2)	-50	[-3]	[0]	[-1]	13	257	DT	-0.1	OpenShort	(-3)	2	-6	9	-12	0.2,58	47
29	Sep/2	16	18.04	18	16.45(-0.24)	16.35(0.31)	16.49(0.43)	16.53	-1.2	-3	33(-4.2)	-35	[-5]	[7]	[2]	15	402	UR	0.1	SmallShort	(-4)	8	-1	14	0	0.2,60	51
30	Sep/2	15	18.04	18	16.49(-0.24)	16.3(0.31)	16.42(0.18)	16.54	-1.2	-3	37(-3.1)	-30	[-5]	[2]	[6]	13	322	UR	0.3	SmallShort?	(-4)	3	3	17	20	0.1,60	51

31	Sep/2	14	18.04	18	16.53(-0.3)	16.25(0.31)	16.39(0.18)	16.51	-1.2	-3	40(-2.9)	-35	[-6]	[2]	[5]	-14	343	UR	0.2	SmallShort	(-4)	3	2	10	20	-0,36	51
32	Sep/2	13	18.04	18	16.58(-0.24)	16.2(0.25)	16.36(0.55)	16.49	-1.3	-3	43(-1.6)	-10	[-5]	[9]	[14]	-27	335	UR	0.2	SmallShort	(-6)	10	15	6	20	-0.2,28	51
33	Sep/2	12	18.04	18	16.62(-0.54)	16.16(0.12)	16.27(0.37)	16.36	-1.4	-3	45(-7.7)	-35	[-10]	[3]	[13]	-39	480	UR	0.2	SmallShort	(-6)	7	15	6	20	-0.5,24	51
34	Sep/2	11	18.04	18	16.71(-0.54)	16.14(-0.06)	16.21(0.19)	16.23	-1.5	-3	53(-4.9)	-50	[-10]	[-2]	[-1]	-44	306	DT	0	OpenShort	(-11)	4	-15	11	20	-0.7,24	51
35	Sep/2	10	18.04	18	16.8(-0.59)	16.15(-0.55)	16.18(0.37)	16.36	-1.4	-3	58(-4.1)	-35	[-11]	[-4]	[17]	-46	428	DP	0.3	OpenShort	(-11)	7	-1	11	20	-0.6,19	51

36	Sep/2	9	18.04	18	16.9(-0.53)	16.24(-0.55)	16.12(0.56)	16.37	-1.4	-3	62(-3.8)	-10	[-10]	[0]	[30]	-57	367	UR	0.3	SmallShort?	(-10)	11	38	9	20	-0.7,11	51
37	Sep/1	16	18.11	18.37	16.99(-0.64)	16.33(-0.67)	16.03(-0.12)	16.04	-1.7	-1	65(-3.8)	-50	[-12]	[-14]	[-1]	-77	63	DT	0	HoldShort	(-13)	-2	-4	4	-6	-1.2,3	49
38	Sep/1	15	18.11	18.37	17.1(-0.7)	16.44(-0.72)	16.05(-0.12)	16.07	-1.7	-1	69(-1.1)	-45	[-13]	[-15]	[2]	-80	78	DP	0	OpenShort?	(-13)	-2	2	5	0	-1.3,3	49
39	Sep/1	14	18.11	18.37	17.22(-0.75)	16.56(-0.72)	16.07(-0.37)	16.05	-1.7	-1	70(-0.6)	-50	[-14]	[-20]	[-1]	-84	-8	DT	-0	HoldShort	(-13)	-7	5	5	-20	-1.4,1	49
40	Sep/1	13	18.11	18.37	17.35(-0.8)	16.68(-0.83)	16.13(-1.47)	16.01	-1.8	-1	71(0.3)	-50	[-15]	[-42]	[-8]	-90	-331	DT	-0.1	HoldShort	(-15)	-28	4	4	-20	-1.6,0	49

41	Sep/1	12	18.11	18.37	17.49(-0.63)	16.82(-0.83)	16.37(-1.56)	15.98	-1.8	-1	71(4.9)	-50	[-12]	[-43]	[-18]	-95	-616	DT	-0.5	OpenShort	(-16)	-29	-17	4	-20	-1.8,0	49
42	Sep/1	11	18.11	18.37	17.6(-0.68)	16.96(-0.64)	16.63(-1.19)	16.13	-1.7	-1	66(5.3)	-50	[-13]	[-34]	[-20]	-98	-450	DT	-0.6	OpenShort	(-11)	-22	-6	-6	-20	-1.9,0	49
43	Sep/1	10	18.11	18.37	17.72(-0.62)	17.07(-1.22)	16.83(-1.29)	16.18	-1.6	-1	60(6.6)	-50	[-12]	[-41]	[-17]	-101	-566	DT	-0.9	HoldShort	(-12)	-24	-18	-7	-20	-2.1,2	49
44	Sep/1	9	18.11	18.37	17.83(-0.56)	17.28(-0.97)	17.05(-1.04)	16.34	-1.5	-1	54(7.3)	-50	[-11]	[-34]	[-44]	-106	-537	DT	-1.1	HoldShort?	(-11)	-20	-94	-5	-20	-2.3,2	49
45	Aug/31	16	18.19	18.69	17.93(-0.33)	17.45(-0.57)	17.23(-0.17)	17.22	-0.9	1	47(-1.7)	-15	[-6]	[-12]	[0]	-81	-107	DT	-0	HoldShort	(-6)	-3	-5	4	12	-1.3,2	58

46	Aug/31	15	18.19	18.69	17.99(-0.28)	17.55(-0.57)	17.26(-0.17)	17.27	-0.8	1	48(2)	0	[-5]	[-12]	[5]	-81	-162	RG	0	Wait?	(-5)	-3	13	4	6	-1.3,2	58
47	Aug/31	14	18.19	18.69	18.04(-0.28)	17.65(-0.68)	17.29(-0.12)	17.15	-0.9	1	46(3.7)	-20	[-5]	[-12]	[-9]	-92	-235	DT	-0.3	OpenShort	(-7)	-2	-10	2	-20	-1.7,1	58
48	Aug/31	13	18.19	18.69	18.09(-0.33)	17.77(-0.62)	17.31(-1.09)	17.24	-0.9	1	43(3.2)	-45	[-6]	[-29]	[-10]	-92	-416	DT	-0.1	OpenShort	(-5)	-20	-5	-31	-20	-1.8,3	58
49	Aug/31	12	18.19	18.69	18.15(-0.44)	17.88(-0.78)	17.5(-1.02)	17.29	-0.8	1	39(2.8)	-50	[-8]	[-30]	[-17]	-93	-280	DT	-0.5	OpenShort	(-6)	-19	-8	-31	-20	-2,7	58
50	Aug/31	11	18.19	18.69	18.23(-0.33)	18.02(-0.77)	17.68(-0.9)	17.37	-0.7	1	37(3.4)	-50	[-6]	[-27]	[-14]	-97	-367	DT	-0.8	OpenShort	(-7)	-17	-5	-32	-20	-2.1,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI