|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.3600 One month high (close): $51.8400
LUV Daily Change: 2.31% Daily StdDev 1.99% LUV EMA_5_Trend: -0.12% 10Minute StdDev: $0.6284
Latest Price : $49.23(2.31%) | Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 49.4 | 49.36 | 48.67(0.12) | 48.87(0.29) | 49.47(0.65) | 49.71 | 0.3 | | -4 | 51(4.7) | 30 | [6] | [40] | [3] | 90 | 253 | UT | 0.4 | OpenLong | | (8) | 33 | -9 | 5 | 20 | 1.8,95 | 60 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 49.36(daily_ema_10 -0.7%) 49.4(daily_ema_20 -0.62%)
Support Levels: 48.87(weak_hourly_sma_10 -1.69%) 48.67(weak_hourly_sma_20 -2.09%)
Resistance Levels:
|
| | | 2 | Sep/9 | 12 | 49.4 | 49.36 | 48.61(0.1) | 48.73(0.19) | 49.15(0.61) | 49.8 | 0.4 | | -4 | 47(6.3) | 35 | [5] | [35] | [13] | 106 | 293 | UT | 1.2 | HoldLong | | (6) | 31 | -7 | 46 | 20 | 2.3,98 | 60 | | 3 | Sep/9 | 11 | 49.4 | 49.36 | 48.56(0.1) | 48.64(0.19) | 48.85(0.68) | 49.87 | 0.4 | | -4 | 40(9.7) | 35 | [5] | [38] | [32] | 101 | 341 | UT | 2.3 | HoldLong | | (6) | 34 | 34 | 54 | 20 | 2.9,78 | 60 | | 4 | Sep/9 | 10 | 49.4 | 49.36 | 48.51(0.06) | 48.55(0.23) | 48.52(0.52) | 49.54 | 0.1 | | -4 | 31(5.6) | 25 | [3] | [31] | [54] | 76 | 279 | UT | 3 | OpenLong | | (3) | 26 | 117 | 43 | 20 | 3,51 | 60 | | 5 | Sep/9 | 9 | 49.4 | 49.36 | 48.48(-0.06) | 48.44(-0.04) | 48.27(-0.02) | 48.42 | -0.9 | | -4 | 25(-1) | -20 | [-3] | [-5] | [12] | -32 | 45 | DP | 0.5 | OpenShort? | | (-3) | -1 | 31 | 8 | -2 | -0.2,23 | 60 | | | | |
| 6 | Sep/8 | 16 | 49.52 | 49.55 | 48.51(-0.06) | 48.46(-0.06) | 48.28(-0.08) | 48.12 | -1.1 | | -4 | 26(3.4) | -50 | [-3] | [-9] | [-10] | -62 | -41 | DT | -0.6 | OpenShort | | (-4) | -4 | -19 | -5 | -20 | -1.3,21 | 51 | | 7 | Sep/8 | 15 | 49.52 | 49.55 | 48.54(-0.08) | 48.46(0) | 48.32(-0.23) | 48.3 | -1 | | -4 | 23(-1.2) | -50 | [-4] | [-15] | [-2] | -52 | -26 | DT | -0.1 | OpenShort? | | (-2) | -12 | 3 | -4 | -20 | -0.9,21 | 51 | | 8 | Sep/8 | 14 | 49.52 | 49.55 | 48.58(-0.12) | 48.46(0) | 48.43(-0.31) | 48.27 | -1 | | -4 | 24(-3.6) | -50 | [-6] | [-20] | [-7] | -56 | -17 | DT | -0.5 | OpenShort | | (-4) | -16 | -11 | -8 | -20 | -1.1,22 | 51 | | 9 | Sep/8 | 13 | 49.52 | 49.55 | 48.64(-0.12) | 48.49(0.06) | 48.58(-0.06) | 48.37 | -0.9 | | -4 | 27(-4.5) | -50 | [-6] | [-6] | [-5] | -47 | 44 | DT | -0.6 | OpenShort | | (-6) | -3 | 3 | -18 | -20 | -0.8,23 | 51 | | 10 | Sep/8 | 12 | 49.52 | 49.55 | 48.7(-0.12) | 48.49(0) | 48.61(-0.08) | 48.34 | -1 | | -4 | 32(-2.9) | -50 | [-6] | [-8] | [-2] | -40 | 31 | DT | -0.7 | OpenShort | | (-7) | -4 | 5 | -11 | -20 | -0.9,33 | 51 | | | | |
| 11 | Sep/8 | 11 | 49.52 | 49.55 | 48.76(-0.14) | 48.46(-0.08) | 48.65(-0.06) | 48.29 | -1 | | -4 | 35(-2.4) | -50 | [-7] | [-9] | [-21] | -33 | 24 | DT | -0.8 | OpenShort | | (-7) | -3 | -60 | 5 | -16 | -1.1,45 | 51 | | 12 | Sep/8 | 10 | 49.52 | 49.55 | 48.83(-0.06) | 48.5(0.06) | 48.68(0.31) | 48.87 | -0.5 | | -4 | 37(-2.7) | -20 | [-3] | [14] | [3] | 8 | 150 | UR | 0.4 | SmallShort | | (-4) | 16 | -16 | 20 | 20 | 0.1,55 | 51 | | 13 | Sep/8 | 9 | 49.52 | 49.55 | 48.86(-0.1) | 48.5(0) | 48.53(0.27) | 49.02 | -0.4 | | -4 | 40(-3.4) | 5 | [-5] | [10] | [26] | -6 | 199 | UR | 1 | SmallShort? | | (-3) | 14 | 51 | 20 | 20 | 0.3,37 | 51 | | 14 | Sep/7 | 16 | 49.67 | 49.82 | 48.91(-0.14) | 48.47(-0.1) | 48.4(0.17) | 48.53 | -0.9 | | -1 | 43(-3.3) | -20 | [-7] | [4] | [4] | -49 | 103 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 9 | 20 | -0.7,19 | 51 | | 15 | Sep/7 | 15 | 49.67 | 49.82 | 48.98(-0.16) | 48.52(-0.06) | 48.32(0.08) | 48.52 | -0.9 | | -1 | 47(-2.6) | -20 | [-8] | [-0] | [8] | -51 | 89 | UR | 0.3 | SmallShort? | | (-8) | 4 | 14 | 14 | 15 | -0.8,19 | 51 | | | | |
| 16 | Sep/7 | 14 | 49.67 | 49.82 | 49.06(-0.12) | 48.55(-0.08) | 48.28(-0.04) | 48.39 | -1 | | -1 | 49(0.4) | -15 | [-6] | [-6] | [2] | -66 | -30 | DP | 0.2 | OpenShort | | (-8) | -2 | 3 | 12 | -8 | -1.1,12 | 51 | | 17 | Sep/7 | 13 | 49.67 | 49.82 | 49.12(-0.1) | 48.59(-0.14) | 48.3(-0.21) | 48.36 | -1.1 | | -1 | 49(1.9) | -10 | [-5] | [-16] | [7] | -77 | -103 | DP | 0.1 | OpenShort | | (-7) | -11 | 17 | 7 | -2 | -1.3,6 | 51 | | 18 | Sep/7 | 12 | 49.67 | 49.82 | 49.17(-0.14) | 48.66(-0.25) | 48.4(-0.31) | 48.2 | -1.2 | | -1 | 47(3.4) | -35 | [-7] | [-24] | [1] | -92 | -137 | DP | -0.3 | OpenShort | | (-6) | -16 | 8 | -1 | -15 | -1.7,1 | 51 | | 19 | Sep/7 | 11 | 49.67 | 49.82 | 49.24(-0.14) | 48.78(-0.31) | 48.55(-0.35) | 48.13 | -1.2 | | -1 | 43(4.9) | -50 | [-7] | [-28] | [-11] | -103 | -177 | DT | -0.8 | HoldShort | | (-8) | -18 | -21 | -9 | -20 | -2.1,0 | 51 | | 20 | Sep/7 | 10 | 49.67 | 49.82 | 49.31(-0.12) | 48.93(-0.24) | 48.72(-0.18) | 48.33 | -1.1 | | -1 | 39(3.3) | -45 | [-6] | [-17] | [-10] | -99 | -125 | DT | -0.8 | OpenShort | | (-6) | -9 | -20 | -8 | -20 | -2.1,4 | 51 | | | | |
| 21 | Sep/7 | 9 | 49.67 | 49.82 | 49.37(-0.12) | 49.05(-0.24) | 48.81(-0.12) | 48.52 | -0.9 | | -1 | 35(4.6) | -50 | [-6] | [-14] | [-15] | -89 | -79 | DT | -0.7 | OpenShort? | | (-6) | -6 | -36 | -3 | -20 | -1.9,9 | 51 | | 22 | Sep/3 | 16 | 49.73 | 49.87 | 49.43(-0.08) | 49.17(-0.16) | 48.87(-0.08) | 48.86 | -0.7 | | 0 | 31(0.5) | -20 | [-4] | [-9] | [-1] | -75 | -59 | DT | -0 | HoldShort | | (-4) | -4 | -6 | 8 | -6 | -1.5,13 | 45 | | 23 | Sep/3 | 15 | 49.73 | 49.87 | 49.47(-0.1) | 49.25(-0.18) | 48.91(-0.2) | 48.92 | -0.7 | | 0 | 30(0.9) | -30 | [-5] | [-16] | [1] | -75 | -59 | DP | 0 | OpenShort? | | (-4) | -10 | -3 | 15 | -6 | -1.5,13 | 45 | | 24 | Sep/3 | 14 | 49.73 | 49.87 | 49.52(-0.1) | 49.34(-0.22) | 49.01(-0.26) | 48.95 | -0.6 | | 0 | 29(1.7) | -30 | [-5] | [-20] | [3] | -81 | -85 | DP | -0.2 | OpenShort | | (-5) | -13 | 6 | 8 | -10 | -1.6,9 | 45 | | 25 | Sep/3 | 13 | 49.73 | 49.87 | 49.57(-0.06) | 49.45(-0.22) | 49.14(-0.3) | 48.89 | -0.7 | | 0 | 28(3.2) | -10 | [-3] | [-21] | [-0] | -99 | -154 | DT | -0.8 | OpenShort | | (-5) | -15 | 15 | -14 | -20 | -2.1,4 | 45 | | | | |
| 26 | Sep/3 | 12 | 49.73 | 49.87 | 49.6(-0.12) | 49.56(-0.2) | 49.29(-0.38) | 48.75 | -0.8 | | 0 | 24(6.5) | -50 | [-6] | [-26] | [-21] | -119 | -144 | DT | -1.9 | HoldShort | | (-5) | -19 | -30 | -33 | -20 | -2.9,4 | 45 | | 27 | Sep/3 | 11 | 49.73 | 49.87 | 49.66(-0.06) | 49.66(-0.06) | 49.48(-0.24) | 49.04 | -0.6 | | 0 | 18(4.1) | -50 | [-3] | [-14] | [-25] | -105 | -118 | DT | -2.1 | HoldShort | | (-4) | -12 | -40 | -31 | -20 | -2.9,18 | 45 | | 28 | Sep/3 | 10 | 49.73 | 49.87 | 49.69(-0.02) | 49.69(-0.02) | 49.6(-0.16) | 49.43 | -0.2 | | 0 | 14(0.8) | -20 | [-1] | [-8] | [-12] | -57 | -72 | DT | -1 | OpenShort | | (-1) | -8 | -18 | -17 | -20 | -1.6,33 | 45 | | 29 | Sep/3 | 9 | 49.73 | 49.87 | 49.7(-0.02) | 49.7(0.02) | 49.68(-0.14) | 49.61 | -0.1 | | 0 | 13(-0.2) | -15 | [-1] | [-6] | [-2] | -20 | -36 | DT | -0.5 | OpenShort? | | (-1) | -7 | 1 | -11 | -10 | -0.6,45 | 45 | | 30 | Sep/2 | 16 | 49.83 | 49.75 | 49.71(-0.02) | 49.7(0) | 49.75(-0.18) | 49.6 | -0.2 | | -1 | 13(0) | -30 | [-1] | [-8] | [-7] | -13 | -46 | DT | -1 | OpenShort | | (-1) | -9 | -6 | -23 | -12 | -0.7,55 | 46 | | | | |
| 31 | Sep/2 | 15 | 49.83 | 49.75 | 49.71(0) | 49.7(0) | 49.84(0.02) | 49.66 | -0.1 | | -1 | 13(0) | -15 | [0] | [2] | [-6] | -5 | -4 | CR | -1.2 | HoldShort? | | (-1) | 1 | -1 | -27 | -10 | -0.4,55 | 46 | | 32 | Sep/2 | 14 | 49.83 | 49.75 | 49.72(0.02) | 49.69(-0.02) | 49.83(0.1) | 49.67 | -0.1 | | -1 | 13(-1.1) | -5 | [1] | [6] | [-6] | 14 | -4 | CR | -1 | HoldShort | | (1) | 5 | -15 | -13 | 10 | -0.3,71 | 46 | | 33 | Sep/2 | 13 | 49.83 | 49.75 | 49.71(0.04) | 49.69(0) | 49.78(0.14) | 49.82 | -0 | | -1 | 14(-0.4) | 15 | [2] | [9] | [-1] | 56 | 14 | CR | 0.2 | HoldShort | | (2) | 7 | -17 | 20 | 20 | 0.7,88 | 46 | | 34 | Sep/2 | 12 | 49.83 | 49.75 | 49.69(0.08) | 49.7(0.04) | 49.71(0.14) | 49.99 | 0.1 | | -1 | 15(-1.8) | 30 | [4] | [10] | [8] | 77 | 15 | UT | 1.6 | HoldLong | | (3) | 7 | -4 | 43 | 20 | 1.7,84 | 46 | | 35 | Sep/2 | 11 | 49.83 | 49.75 | 49.65(0.08) | 49.68(0.08) | 49.64(0.2) | 50.03 | 0.2 | | -1 | 16(0.4) | 50 | [4] | [14] | [18] | 53 | 50 | UT | 2 | OpenLong | | (4) | 10 | 36 | 22 | 20 | 2,53 | 46 | | | | |
| 36 | Sep/2 | 10 | 49.83 | 49.75 | 49.61(0.02) | 49.64(-0.06) | 49.54(-0.04) | 49.68 | -0.1 | | -1 | 16(-0.5) | 25 | [1] | [-2] | [13] | -5 | -20 | RG | 0.7 | Wait | | (2) | -2 | 35 | 1 | 8 | 0.4,35 | 46 | | 37 | Sep/2 | 9 | 49.83 | 49.75 | 49.61(0) | 49.67(-0.04) | 49.56(-0.12) | 49.34 | -0.4 | | -1 | 17(-0.4) | -15 | [0] | [-6] | [-13] | -53 | -80 | DR | -1.1 | OpenShort? | | (0) | -6 | -21 | -19 | -20 | -1.3,30 | 46 | | 38 | Sep/1 | 16 | 49.87 | 49.57 | 49.6(0.02) | 49.69(-0.04) | 49.62(-0.14) | 49.55 | -0.3 | | -1 | 17(-0.5) | -15 | [1] | [-7] | [-5] | -12 | -65 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -13 | -14 | -0.2,43 | 43 | | 39 | Sep/1 | 15 | 49.87 | 49.57 | 49.6(0) | 49.71(-0.04) | 49.69(-0.08) | 49.59 | -0.2 | | -1 | 17(0) | -10 | [0] | [-4] | [-2] | -7 | -20 | DR | -0.5 | OpenShort? | | (2) | -4 | 2 | -16 | -6 | 0,43 | 43 | | 40 | Sep/1 | 14 | 49.87 | 49.57 | 49.59(-0.04) | 49.73(-0.06) | 49.73(-0.04) | 49.57 | -0.2 | | -1 | 17(-1.2) | -25 | [-2] | [-3] | [-4] | 4 | 30 | DT | -0.8 | OpenShort | | (-1) | -2 | -6 | -11 | -4 | -0.1,56 | 43 | | | | |
| 41 | Sep/1 | 13 | 49.87 | 49.57 | 49.61(-0.06) | 49.73(0) | 49.75(-0.06) | 49.63 | -0.2 | | -1 | 19(-3.1) | -30 | [-3] | [-3] | [-4] | 28 | 45 | DT | -0.5 | OpenShort | | (-1) | -3 | -11 | 8 | -20 | 0.1,75 | 43 | | 42 | Sep/1 | 12 | 49.87 | 49.57 | 49.64(-0.1) | 49.76(0.06) | 49.78(0.02) | 49.74 | -0.1 | | -1 | 22(-9.8) | -35 | [-5] | [2] | [-4] | 42 | 125 | RG | -0.2 | Wait | | (-3) | 1 | -19 | 22 | -16 | 0.4,82 | 43 | | 43 | Sep/1 | 11 | 49.87 | 49.57 | 49.69(-0.1) | 49.73(0.12) | 49.77(0.1) | 49.93 | 0.1 | | -1 | 32(-6.8) | -25 | [-5] | [8] | [9] | 36 | 174 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 19 | 10 | 0.6,71 | 43 | | 44 | Sep/1 | 10 | 49.87 | 49.57 | 49.74(-0.12) | 49.67(0.1) | 49.72(-0.06) | 49.78 | -0.1 | | -1 | 38(-5.9) | -30 | [-6] | [-1] | [5] | 3 | 114 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 10 | -10 | 0.1,50 | 43 | | 45 | Sep/1 | 9 | 49.87 | 49.57 | 49.8(-0.14) | 49.62(0.08) | 49.75(-0.02) | 49.65 | -0.2 | | -1 | 44(-5.9) | -50 | [-7] | [0] | [-5] | -23 | 104 | DT | -0.2 | OpenShort? | | (-7) | -1 | -13 | 3 | -14 | -0.3,35 | 43 | | | | |
| 46 | Aug/31 | 16 | 49.84 | 49.46 | 49.87(-0.14) | 49.58(0.1) | 49.76(0.06) | 49.78 | -0 | | -3 | 50(-5) | -40 | [-7] | [4] | [6] | -20 | 134 | UR | 0 | SmallShort | | (-7) | 3 | 13 | 4 | 8 | -0.1,33 | 41 | | 47 | Aug/31 | 15 | 49.84 | 49.46 | 49.94(-0.16) | 49.53(0.06) | 49.73(0.08) | 49.65 | -0.2 | | -3 | 55(-3.8) | -50 | [-8] | [4] | [-2] | -27 | 117 | RG | -0.1 | Wait? | | (-8) | 4 | -11 | 5 | 6 | -0.4,33 | 41 | | 48 | Aug/31 | 14 | 49.84 | 49.46 | 50.02(-0.1) | 49.5(0.08) | 49.69(0.12) | 49.76 | -0.1 | | -3 | 59(-1.1) | -30 | [-5] | [7] | [-3] | -31 | 78 | RG | 0.1 | Wait | | (-7) | 6 | -9 | -10 | 20 | -0.4,29 | 41 | | 49 | Aug/31 | 13 | 49.84 | 49.46 | 50.07(-0.06) | 49.46(0.06) | 49.63(0.28) | 49.85 | 0 | | -3 | 60(-0.7) | 5 | [-3] | [15] | [4] | -32 | 88 | UR | 0.3 | SmallShort | | (-5) | 14 | 7 | -11 | 20 | -0.3,26 | 41 | | 50 | Aug/31 | 12 | 49.84 | 49.46 | 50.1(-0.06) | 49.43(-0.04) | 49.49(0.2) | 49.78 | -0 | | -3 | 61(0.3) | 5 | [-3] | [9] | [8] | -42 | 48 | UR | 0.4 | SmallShort | | (-4) | 10 | 14 | -14 | 20 | -0.4,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|