|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9400 One month high (close): $229.0200
IWM Daily Change: -0.05% Daily StdDev 1.16% IWM EMA_5_Trend: -0.32% 10Minute StdDev: $1.455
Latest Price : $223.81(-0.05%) | Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($1.7) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 222.31 | 225.69 | 225.42(-0.08) | 224.57(0.06) | 225.15(0.09) | 224.88 | 0.5 | | 9 | 29(-3.4) | 5 | [-7] | [9] | [-7] | -9 | 82 | RG | -0.2 | Wait | | (-7) | 8 | -24 | 8 | -1 | -0.4,51 | 74 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -3.68%(60%)
Daily Trend: %
Up Forces: 225.69(daily_ema_10 0.36%)
Down Forces:
Support Levels: 222.31(daily_ema_20 -1.14%)
Resistance Levels: 225.42(weak_hourly_sma_20 0.24%)
|
| | | 2 | Sep/9 | 12 | 222.31 | 225.69 | 225.6(-0.05) | 224.43(0.05) | 224.95(0.15) | 225.52 | 0.7 | | 9 | 33(-1.7) | 35 | [-4] | [14] | [3] | -1 | 86 | UR | 0.4 | SmallShort | | (-7) | 13 | -9 | 24 | 20 | -0.1,52 | 74 | | 3 | Sep/9 | 11 | 222.31 | 225.69 | 225.72(-0.04) | 224.32(0.02) | 224.62(0.18) | 225.75 | 0.7 | | 9 | 34(-1.4) | 50 | [-3] | [16] | [10] | -13 | 84 | UR | 0.7 | SmallShort | | (-4) | 16 | 8 | 21 | 20 | 0,37 | 74 | | 4 | Sep/9 | 10 | 222.31 | 225.69 | 225.82(-0.04) | 224.27(-0.04) | 224.21(0.14) | 225.54 | 0.7 | | 9 | 36(-1.2) | 50 | [-3] | [10] | [26] | -33 | 64 | UR | 0.8 | SmallShort | | (-4) | 12 | 59 | 16 | 20 | -0.2,22 | 74 | | 5 | Sep/9 | 9 | 222.31 | 225.69 | 225.92(-0.09) | 224.35(-0.12) | 223.89(-0.04) | 224.02 | 0.4 | | 9 | 37(0.3) | 10 | [-8] | [-10] | [3] | -72 | 0 | RG | 0.1 | Wait? | | (-7) | -3 | 4 | 4 | 15 | -1.1,6 | 74 | | | | |
| 6 | Sep/8 | 16 | 222.29 | 225.61 | 226.13(-0.08) | 224.63(-0.13) | 223.98(0.02) | 223.91 | 0.3 | | 10 | 37(1.2) | 20 | [-7] | [-5] | [2] | -77 | -16 | RG | -0 | Wait | | (-9) | 2 | 2 | 4 | 4 | -1.3,6 | 67 | | 7 | Sep/8 | 15 | 222.29 | 225.61 | 226.31(-0.08) | 224.92(-0.15) | 223.93(-0.04) | 223.87 | 0.3 | | 10 | 36(1.5) | 30 | [-7] | [-11] | [2] | -82 | -40 | RG | -0 | Wait? | | (-7) | -3 | 3 | 4 | -2 | -1.5,6 | 67 | | 8 | Sep/8 | 14 | 222.29 | 225.61 | 226.5(-0.1) | 225.25(-0.15) | 224.02(-0.14) | 223.79 | 0.3 | | 10 | 34(2) | 5 | [-9] | [-20] | [-2] | -84 | -56 | RG | -0.1 | Wait | | (-8) | -12 | -9 | 11 | -15 | -1.7,9 | 67 | | 9 | Sep/8 | 13 | 222.29 | 225.61 | 226.72(-0.1) | 225.58(-0.14) | 224.34(-0.21) | 224.02 | 0.4 | | 10 | 32(1.9) | -0 | [-9] | [-26] | [-3] | -88 | -73 | RG | -0.2 | Wait | | (-9) | -18 | -10 | 11 | -17 | -1.8,7 | 67 | | 10 | Sep/8 | 12 | 222.29 | 225.61 | 226.95(-0.11) | 225.89(-0.17) | 224.81(-0.22) | 224.3 | 0.4 | | 10 | 30(1.6) | 15 | [-10] | [-28] | [9] | -93 | -65 | RG | -0.4 | Wait | | (-9) | -19 | 27 | 7 | -14 | -1.9,5 | 67 | | | | |
| 11 | Sep/8 | 11 | 222.29 | 225.61 | 227.19(-0.12) | 226.28(-0.22) | 225.3(-0.29) | 223.61 | 0.3 | | 10 | 29(5.1) | -30 | [-10] | [-37] | [-14] | -118 | -113 | DT | -1.3 | HoldShort | | (-11) | -25 | -30 | -8 | -20 | -2.7,0 | 67 | | 12 | Sep/8 | 10 | 222.29 | 225.61 | 227.46(-0.09) | 226.79(-0.15) | 225.95(-0.23) | 224.4 | 0.5 | | 10 | 23(4.2) | -15 | [-8] | [-28] | [-17] | -120 | -97 | DT | -1.4 | HoldShort | | (-10) | -20 | -37 | -10 | -20 | -2.8,0 | 67 | | 13 | Sep/8 | 9 | 222.29 | 225.61 | 227.67(-0.08) | 227.13(-0.11) | 226.48(-0.15) | 225.35 | 0.7 | | 10 | 19(2.3) | -20 | [-7] | [-19] | [-17] | -115 | -58 | DT | -1.3 | HoldShort? | | (-6) | -13 | -40 | -8 | -20 | -2.6,0 | 67 | | 14 | Sep/7 | 16 | 222.21 | 225.46 | 227.85(-0.07) | 227.37(-0.06) | 226.81(-0.07) | 226.39 | 0.9 | | 11 | 17(0) | 15 | [-6] | [-8] | [-5] | -93 | -8 | RG | -0.5 | Wait | | (-6) | -6 | -10 | -3 | -15 | -1.8,2 | 66 | | 15 | Sep/7 | 15 | 222.21 | 225.46 | 228.01(-0.06) | 227.5(-0.06) | 226.98(-0.12) | 226.66 | 1 | | 11 | 17(0) | 20 | [-5] | [-12] | [-3] | -91 | -30 | RG | -0.4 | Wait? | | (-6) | -10 | -5 | -2 | -13 | -1.7,2 | 66 | | | | |
| 16 | Sep/7 | 14 | 222.21 | 225.46 | 228.15(-0.04) | 227.63(-0.03) | 227.26(-0.16) | 226.79 | 1 | | 11 | 17(1.1) | 20 | [-3] | [-14] | [-8] | -91 | -61 | RG | -0.6 | Wait | | (-5) | -14 | -15 | -9 | -18 | -1.7,2 | 66 | | 17 | Sep/7 | 13 | 222.21 | 225.46 | 228.25(-0.02) | 227.7(-0.02) | 227.62(-0.07) | 227.17 | 1.1 | | 11 | 16(0.9) | 45 | [-2] | [-5] | [-2] | -85 | -48 | RG | -0.6 | Wait | | (-4) | -6 | 6 | -20 | -12 | -1.5,3 | 66 | | 18 | Sep/7 | 12 | 222.21 | 225.46 | 228.3(-0.01) | 227.75(-0.06) | 227.77(-0.07) | 227.02 | 1 | | 11 | 15(0.9) | 40 | [-1] | [-7] | [-8] | -86 | -67 | RG | -1.1 | SmallLong | | (-3) | -6 | -8 | -27 | -12 | -1.8,9 | 66 | | 19 | Sep/7 | 11 | 222.21 | 225.46 | 228.3(-0) | 227.88(-0.06) | 227.94(-0.05) | 227.22 | 1.1 | | 11 | 14(0) | 40 | [-0] | [-5] | [-13] | -65 | -63 | DR | -1.1 | OpenShort | | (-1) | -4 | -33 | -8 | -8 | -1.7,28 | 66 | | 20 | Sep/7 | 10 | 222.21 | 225.46 | 228.33(0.02) | 228.01(-0.03) | 228.05(0.04) | 228.08 | 1.3 | | 11 | 14(-0.2) | 50 | [2] | [5] | [-5] | -24 | -20 | CR | 0 | HoldShort | | (2) | 3 | -20 | 8 | 10 | -0.4,36 | 66 | | | | |
| 21 | Sep/7 | 9 | 222.21 | 225.46 | 228.29(0.01) | 228.07(-0.02) | 227.96(0.07) | 228.61 | 1.4 | | 11 | 14(-0.1) | 50 | [1] | [7] | [13] | -5 | 17 | UT | 1 | OpenLong? | | (2) | 6 | 26 | 14 | 18 | 0.5,33 | 66 | | 22 | Sep/3 | 16 | 221.97 | 224.82 | 228.29(0) | 228.12(-0.04) | 227.79(0.03) | 227.93 | 1.3 | | 11 | 14(-0.8) | 50 | [0] | [5] | [1] | -42 | -2 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | -4 | 1 | -0.5,21 | 63 | | 23 | Sep/3 | 15 | 221.97 | 224.82 | 228.26(0.03) | 228.2(-0.06) | 227.73(-0.04) | 227.81 | 1.3 | | 11 | 15(-1.9) | 50 | [3] | [-2] | [0] | -47 | -60 | RG | 0.1 | Wait? | | (0) | -3 | 4 | -8 | 1 | -0.7,21 | 63 | | 24 | Sep/3 | 14 | 221.97 | 224.82 | 228.2(0.04) | 228.34(-0.07) | 227.81(-0.07) | 227.7 | 1.3 | | 11 | 17(-2.5) | 50 | [3] | [-4] | [-6] | -48 | -76 | DR | -0.1 | OpenShort | | (3) | -6 | -10 | -15 | -3 | -0.7,20 | 63 | | 25 | Sep/3 | 13 | 221.97 | 224.82 | 228.12(0.06) | 228.51(-0.07) | 227.97(-0.09) | 227.96 | 1.3 | | 11 | 20(-4.1) | 50 | [5] | [-6] | [2] | -29 | -93 | RG | -0 | Wait | | (4) | -8 | 16 | -20 | -4 | -0.2,26 | 63 | | | | |
| 26 | Sep/3 | 12 | 221.97 | 224.82 | 227.99(0.04) | 228.66(-0.06) | 228.18(-0.12) | 227.54 | 1.2 | | 11 | 24(-2) | 50 | [3] | [-8] | [-7] | -24 | -89 | DR | -0.6 | OpenShort | | (4) | -10 | -4 | -23 | -20 | -0.4,36 | 63 | | 27 | Sep/3 | 11 | 221.97 | 224.82 | 227.91(0.04) | 228.79(-0.02) | 228.46(-0.1) | 227.66 | 1.3 | | 11 | 26(-2.1) | 40 | [3] | [-5] | [-13] | -4 | -74 | DR | -0.7 | OpenShort | | (4) | -9 | -22 | -23 | -20 | -0.2,51 | 63 | | 28 | Sep/3 | 10 | 221.97 | 224.82 | 227.82(0.04) | 228.84(0.03) | 228.68(-0.08) | 228.22 | 1.4 | | 11 | 28(-0.8) | 50 | [3] | [-1] | [-7] | 31 | -39 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -11 | -20 | 0.3,73 | 63 | | 29 | Sep/3 | 9 | 221.97 | 224.82 | 227.72(0.05) | 228.77(0.06) | 228.87(-0.08) | 228.48 | 1.5 | | 11 | 29(-0.7) | 50 | [4] | [0] | [-10] | 45 | -39 | DR | -0.3 | OpenShort? | | (4) | -7 | -20 | -8 | -19 | 0.6,80 | 63 | | 30 | Sep/2 | 16 | 221.7 | 223.63 | 227.61(0.06) | 228.64(0.05) | 229.05(-0.04) | 229.01 | 1.7 | | 11 | 29(-1.4) | 50 | [5] | [5] | [-0] | 65 | -10 | UT | -0 | OpenLong | | (5) | -3 | 3 | -7 | -2 | 1.1,87 | 60 | | | | |
| 31 | Sep/2 | 15 | 221.7 | 223.63 | 227.47(0.07) | 228.52(0.05) | 229.15(0.02) | 228.93 | 1.7 | | 11 | 31(0) | 50 | [6] | [11] | [1] | 65 | -4 | UT | -0.2 | OpenLong? | | (6) | 2 | 8 | -11 | 4 | 1.1,87 | 60 | | 32 | Sep/2 | 14 | 221.7 | 223.63 | 227.3(0.07) | 228.41(0.04) | 229.11(0.04) | 228.73 | 1.7 | | 11 | 31(-1) | 50 | [6] | [12] | [-8] | 69 | 0 | CR | -0.3 | HoldShort | | (6) | 3 | -17 | -13 | 0 | 1.1,91 | 60 | | 33 | Sep/2 | 13 | 221.7 | 223.63 | 227.13(0.08) | 228.31(0.11) | 229.02(0.16) | 229.16 | 1.8 | | 11 | 32(1) | 50 | [7] | [25] | [-4] | 85 | 51 | CR | 0.1 | OpenShort | | (8) | 14 | -10 | -4 | 3 | 1.5,97 | 60 | | 34 | Sep/2 | 12 | 221.7 | 223.63 | 226.94(0.09) | 228.05(0.14) | 228.66(0.19) | 229.44 | 1.8 | | 11 | 31(2.4) | 50 | [8] | [29] | [1] | 98 | 68 | UT | 0.6 | OpenLong | | (8) | 16 | -1 | 3 | 10 | 1.9,100 | 60 | | 35 | Sep/2 | 11 | 221.7 | 223.63 | 226.74(0.08) | 227.72(0.18) | 228.22(0.15) | 229.47 | 1.8 | | 11 | 28(3.4) | 50 | [7] | [27] | [11] | 108 | 79 | UT | 1 | HoldLong | | (8) | 13 | 24 | 11 | 17 | 2.3,100 | 60 | | | | |
| 36 | Sep/2 | 10 | 221.7 | 223.63 | 226.55(0.08) | 227.32(0.13) | 227.88(0.09) | 228.82 | 1.7 | | 11 | 25(3.1) | 50 | [7] | [20] | [11] | 97 | 44 | UT | 0.9 | OpenLong | | (7) | 8 | 26 | 7 | 18 | 2.2,92 | 60 | | 37 | Sep/2 | 9 | 221.7 | 223.63 | 226.38(0.05) | 227.02(0.1) | 227.67(0.03) | 228.14 | 1.5 | | 11 | 22(1.7) | 50 | [4] | [13] | [9] | 88 | 37 | UT | 0.5 | OpenLong? | | (5) | 3 | 26 | -4 | 11 | 1.9,90 | 60 | | 38 | Sep/1 | 16 | 221.31 | 221.97 | 226.27(0.04) | 226.8(0.05) | 227.61(0.07) | 227.45 | 1.5 | | 8 | 20(-0.3) | 50 | [3] | [13] | [0] | 75 | 28 | UT | -0.2 | HoldLong | | (4) | 6 | 6 | -15 | 10 | 1.4,90 | 54 | | 39 | Sep/1 | 15 | 221.31 | 221.97 | 226.19(0.04) | 226.68(0.04) | 227.44(0.09) | 227.29 | 1.5 | | 8 | 20(0.7) | 45 | [3] | [15] | [-8] | 75 | 33 | CR | -0.2 | HoldShort? | | (4) | 8 | -17 | -19 | 7 | 1.4,90 | 54 | | 40 | Sep/1 | 14 | 221.31 | 221.97 | 226.11(0.04) | 226.58(0.08) | 227.23(0.21) | 227.72 | 1.6 | | 8 | 20(2.5) | 50 | [3] | [27] | [1] | 101 | 83 | TP | 0.6 | OpenShort | | (4) | 18 | -7 | 8 | 19 | 2.1,98 | 54 | | | | |
| 41 | Sep/1 | 13 | 221.31 | 221.97 | 226.01(0.04) | 226.41(0.1) | 226.76(0.18) | 227.91 | 1.7 | | 8 | 17(4.1) | 50 | [3] | [25] | [11] | 120 | 86 | UT | 1.7 | HoldLong | | (4) | 16 | 9 | 33 | 20 | 2.8,100 | 54 | | 42 | Sep/1 | 12 | 221.31 | 221.97 | 225.91(0.03) | 226.19(0.11) | 226.35(0.16) | 227.68 | 1.6 | | 8 | 13(4.2) | 50 | [3] | [23] | [24] | 131 | 90 | UT | 2.6 | HoldLong | | (4) | 14 | 39 | 56 | 20 | 3.4,96 | 54 | | 43 | Sep/1 | 11 | 221.31 | 221.97 | 225.91(0) | 225.94(0.05) | 225.98(0.04) | 226.65 | 1.3 | | 8 | 9(-0.3) | 50 | [0] | [10] | [11] | 77 | 50 | UR | 1.9 | SmallShort | | (1) | 3 | 18 | 22 | 11 | 2.3,69 | 54 | | 44 | Sep/1 | 10 | 221.31 | 221.97 | 225.84(-0.02) | 225.82(0.02) | 225.9(-0.03) | 226.17 | 1.2 | | 8 | 9(-0.5) | 50 | [-2] | [2] | [11] | 21 | 23 | UR | 0.7 | SmallShort | | (-1) | -3 | 29 | 6 | 3 | 0.9,48 | 54 | | 45 | Sep/1 | 9 | 221.31 | 221.97 | 225.88(-0.02) | 225.82(0) | 225.97(-0.04) | 225.43 | 1 | | 8 | 10(-0.4) | 10 | [-2] | [0] | [-11] | -37 | -10 | RG | -1.4 | SmallLong? | | (-3) | -3 | -19 | -25 | -8 | -1.2,43 | 54 | | | | |
| 46 | Aug/31 | 16 | 220.82 | 220.67 | 225.88(-0) | 225.77(0.02) | 226.06(0.02) | 225.93 | 1.4 | | 3 | 10(-0.9) | 25 | [-0] | [6] | [2] | 12 | 5 | UR | -0.3 | SmallShort | | (-1) | 2 | 6 | -2 | 1 | 0,62 | 51 | | 47 | Aug/31 | 15 | 220.82 | 220.67 | 225.88(0) | 225.77(0) | 226.02(0.05) | 225.77 | 1.3 | | 3 | 11(0) | 10 | [0] | [7] | [-7] | 2 | 3 | CR | -0.6 | HoldShort? | | (-1) | 4 | -20 | -3 | 0 | -0.4,62 | 51 | | 48 | Aug/31 | 14 | 220.82 | 220.67 | 225.93(0.05) | 225.73(0.01) | 225.91(0.08) | 226.3 | 1.5 | | 3 | 11(-5.1) | 50 | [4] | [12] | [5] | 38 | -10 | UT | 1 | OpenLong | | (1) | 7 | 4 | 13 | 14 | 0.9,65 | 51 | | 49 | Aug/31 | 13 | 220.82 | 220.67 | 225.81(0.09) | 225.7(0.03) | 225.74(0.07) | 226.18 | 1.4 | | 3 | 16(-9.8) | 50 | [8] | [12] | [2] | 18 | -51 | UT | 0.7 | OpenLong | | (4) | 6 | 2 | 6 | 10 | 0.6,53 | 51 | | 50 | Aug/31 | 12 | 220.82 | 220.67 | 225.61(0.13) | 225.64(0.01) | 225.58(0.04) | 226.14 | 1.4 | | 3 | 26(-14.9) | 50 | [11] | [10] | [7] | 12 | -98 | UT | 0.6 | OpenLong | | (8) | 3 | 17 | 4 | 13 | 0.6,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|