|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.7200 One month high (close): $171.0600
GLD Daily Change: 0.44% Daily StdDev 0.85% GLD EMA_5_Trend: -0.2% 10Minute StdDev: $0.4134
Latest Price : $168.03(0.44%) | Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 168.06 | 168.97 | 167.68(-0.04) | 167.57(0.02) | 167.63(0.1) | 168.06 | 0 | | 7 | 18(-11.8) | 35 | [-5] | [12] | [15] | 45 | 85 | UR | 1.5 | SmallShort | | (0) | 12 | 25 | 35 | 13 | 1.3,62 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 168.97(daily_ema_10 0.54%)
Down Forces: 167.68(hourly_sma_20 -0.23%)
Support Levels: 167.57(hourly_sma_10 -0.29%)
Resistance Levels:
|
| | | 2 | Sep/9 | 12 | 168.06 | 168.97 | 167.75(-0.1) | 167.53(0.04) | 167.47(0.04) | 167.7 | -0.2 | | 7 | 30(-24.8) | -5 | [-12] | [5] | [6] | -23 | 109 | UR | 0.5 | SmallShort | | (-7) | 5 | 14 | 5 | 3 | -0.1,30 | 57 | | 3 | Sep/9 | 11 | 168.06 | 168.97 | 167.92(-0.11) | 167.47(0.01) | 167.41(-0.02) | 167.5 | -0.4 | | 7 | 55(-15.4) | 5 | [-13] | [-4] | [8] | -44 | 73 | RG | 0.1 | Wait | | (-13) | -2 | 23 | 5 | 1 | -0.5,19 | 57 | | 4 | Sep/9 | 10 | 168.06 | 168.97 | 168.1(-0.12) | 167.46(-0.05) | 167.44(-0.08) | 167.18 | -0.6 | | 7 | 70(-10.7) | -30 | [-14] | [-15] | [-12] | -60 | 49 | DT | -0.2 | OpenShort | | (-14) | -9 | -36 | -0 | -7 | -0.8,10 | 57 | | 5 | Sep/9 | 9 | 168.06 | 168.97 | 168.31(-0.11) | 167.46(0) | 167.57(0.03) | 167.68 | -0.2 | | 7 | 81(-9.5) | 15 | [-13] | [1] | [11] | -39 | 76 | UR | 0.1 | SmallShort? | | (-13) | 4 | 27 | 7 | 8 | -0.5,24 | 57 | | | | |
| 6 | Sep/8 | 16 | 167.87 | 168.94 | 168.49(-0.11) | 167.54(-0.05) | 167.52(-0.04) | 167.29 | -0.3 | | 7 | 91(7) | -10 | [-13] | [-11] | [-3] | -59 | 28 | DT | -0.2 | OpenShort | | (-14) | -5 | -10 | 1 | -2 | -0.8,11 | 53 | | 7 | Sep/8 | 15 | 167.87 | 168.94 | 168.68(-0.11) | 167.63(-0.04) | 167.59(0.03) | 167.42 | -0.3 | | 7 | 84(-3.9) | -5 | [-13] | [-2] | [-5] | -59 | 46 | RG | -0.1 | Wait? | | (-14) | 4 | -18 | 3 | 0 | -0.8,11 | 53 | | 8 | Sep/8 | 14 | 167.87 | 168.94 | 168.87(-0.09) | 167.69(-0.01) | 167.54(0.03) | 167.67 | -0.1 | | 7 | 88(-1.9) | 10 | [-11] | [0] | [2] | -59 | 27 | UR | 0.1 | SmallShort | | (-13) | 4 | 2 | 4 | 5 | -0.8,11 | 53 | | 9 | Sep/8 | 13 | 167.87 | 168.94 | 169.03(-0.09) | 167.71(-0.02) | 167.49(-0.01) | 167.63 | -0.1 | | 7 | 89(0) | 5 | [-11] | [-5] | [2] | -62 | 7 | RG | 0.1 | Wait | | (-13) | -1 | 4 | 8 | -2 | -0.9,11 | 53 | | 10 | Sep/8 | 12 | 167.87 | 168.94 | 169.18(-0.05) | 167.74(-0.04) | 167.51(-0.04) | 167.58 | -0.2 | | 7 | 89(2.3) | 20 | [-6] | [-9] | [-1] | -68 | -50 | RG | 0 | Wait | | (-11) | -5 | -5 | 6 | 0 | -1,7 | 53 | | | | |
| 11 | Sep/8 | 11 | 167.87 | 168.94 | 169.27(-0.05) | 167.8(-0.11) | 167.57(-0.05) | 167.64 | -0.1 | | 7 | 87(2.5) | 40 | [-6] | [-14] | [13] | -71 | -63 | RG | 0 | Wait | | (-6) | -6 | 33 | 3 | 16 | -1,4 | 53 | | 12 | Sep/8 | 10 | 167.87 | 168.94 | 169.35(-0.08) | 167.98(-0.27) | 167.66(-0.17) | 167.18 | -0.4 | | 7 | 85(6.6) | -30 | [-9] | [-38] | [-5] | -85 | -93 | DT | -0.3 | OpenShort | | (-7) | -20 | -17 | -2 | 16 | -1.4,0 | 53 | | 13 | Sep/8 | 9 | 167.87 | 168.94 | 169.48(-0.04) | 168.43(-0.18) | 167.95(0.01) | 167.42 | -0.3 | | 7 | 78(2.2) | 10 | [-5] | [-11] | [-7] | -86 | -78 | RG | -0.4 | Wait? | | (-7) | 1 | -20 | -2 | 4 | -1.5,2 | 53 | | 14 | Sep/7 | 16 | 167.63 | 169.1 | 169.54(-0.04) | 168.74(-0.21) | 167.94(-0.03) | 167.71 | 0 | | 9 | 76(17.5) | 25 | [-5] | [-17] | [-4] | -80 | -78 | RG | -0.2 | Wait | | (-5) | -4 | -13 | 1 | 2 | -1.3,3 | 55 | | 15 | Sep/7 | 15 | 167.63 | 169.1 | 169.61(-0.04) | 169.09(-0.2) | 167.99(-0.02) | 167.89 | 0.1 | | 9 | 58(2.6) | 25 | [-5] | [-15] | [-5] | -80 | -66 | RG | -0.1 | Wait? | | (-5) | -2 | -15 | 3 | -7 | -1.3,3 | 55 | | | | |
| 16 | Sep/7 | 14 | 167.63 | 169.1 | 169.68(-0.04) | 169.43(-0.18) | 168.03(-0.15) | 168.11 | 0.2 | | 9 | 56(2) | 25 | [-5] | [-29] | [1] | -80 | -87 | RG | 0.1 | Wait | | (-5) | -18 | 6 | 4 | -15 | -1.3,3 | 55 | | 17 | Sep/7 | 13 | 167.63 | 169.1 | 169.74(-0.04) | 169.73(-0.19) | 168.29(-0.36) | 168.03 | 0.2 | | 9 | 54(2.9) | 0 | [-5] | [-55] | [-2] | -84 | -150 | RG | -0.2 | Wait | | (-5) | -42 | 6 | -7 | -20 | -1.4,1 | 55 | | 18 | Sep/7 | 12 | 167.63 | 169.1 | 169.81(-0.05) | 170.06(-0.17) | 168.9(-0.37) | 167.95 | 0.1 | | 9 | 51(3.5) | -10 | [-6] | [-55] | [-8] | -90 | -152 | DT | -0.8 | OpenShort | | (-6) | -44 | 2 | -30 | -20 | -1.6,0 | 55 | | 19 | Sep/7 | 11 | 167.63 | 169.1 | 169.89(-0.06) | 170.35(-0.16) | 169.53(-0.4) | 167.92 | 0.1 | | 9 | 47(4.8) | -15 | [-7] | [-58] | [-20] | -93 | -160 | DT | -1.5 | OpenShort | | (-6) | -47 | -14 | -57 | -20 | -1.9,5 | 55 | | 20 | Sep/7 | 10 | 167.63 | 169.1 | 169.99(-0.04) | 170.62(-0.07) | 170.21(-0.37) | 168.13 | 0.2 | | 9 | 43(4.2) | 0 | [-5] | [-49] | [-46] | -64 | -162 | RG | -2.2 | SmallLong | | (-6) | -44 | -92 | -49 | -20 | -2,36 | 55 | | | | |
| 21 | Sep/7 | 9 | 167.63 | 169.1 | 170.06(-0.01) | 170.74(0.01) | 170.85(-0.19) | 169.44 | 0.8 | | 9 | 38(0) | 5 | [-1] | [-22] | [-47] | 1 | -77 | RG | -1.6 | SmallLong? | | (-1) | -22 | -113 | -30 | -20 | -0.7,68 | 55 | | 22 | Sep/3 | 16 | 167.36 | 169.22 | 170.07(0.04) | 170.72(0.11) | 171.18(-0.02) | 171.06 | 1.4 | | 15 | 38(6.1) | 50 | [5] | [8] | [-4] | 77 | 15 | CR | -0.1 | OpenShort | | (6) | -2 | -6 | -7 | -8 | 1.2,97 | 68 | | 23 | Sep/3 | 15 | 167.36 | 169.22 | 170(0.05) | 170.53(0.11) | 171.21(0.02) | 171.14 | 1.5 | | 15 | 32(1.5) | 50 | [6] | [14] | [-3] | 82 | 25 | CR | -0.1 | OpenShort? | | (5) | 2 | -7 | -7 | 2 | 1.4,97 | 68 | | 24 | Sep/3 | 14 | 167.36 | 169.22 | 169.92(0.05) | 170.34(0.13) | 171.17(0.08) | 171.24 | 1.5 | | 15 | 31(2.3) | 50 | [6] | [22] | [-2] | 91 | 50 | CR | 0.1 | OpenShort | | (6) | 10 | -5 | -9 | 9 | 1.7,98 | 68 | | 25 | Sep/3 | 13 | 167.36 | 169.22 | 169.83(0.04) | 170.12(0.11) | 171.04(0.24) | 171.3 | 1.5 | | 15 | 28(3.1) | 50 | [5] | [40] | [6] | 99 | 110 | UT | 0.4 | OpenLong | | (6) | 29 | 11 | 0 | 20 | 2,99 | 68 | | | | |
| 26 | Sep/3 | 12 | 167.36 | 169.22 | 169.76(0.04) | 169.94(0.11) | 170.63(0.22) | 171.15 | 1.5 | | 15 | 25(3.2) | 50 | [5] | [37] | [1] | 102 | 95 | TP | 0.8 | OpenShort | | (5) | 27 | -6 | 8 | 20 | 2.1,99 | 68 | | 27 | Sep/3 | 11 | 167.36 | 169.22 | 169.69(0.05) | 169.75(0.11) | 170.26(0.25) | 171.23 | 1.5 | | 15 | 22(5.2) | 50 | [6] | [41] | [20] | 118 | 103 | UT | 1.7 | HoldLong | | (6) | 30 | 21 | 61 | 20 | 2.7,100 | 68 | | 28 | Sep/3 | 10 | 167.36 | 169.22 | 169.61(0.04) | 169.56(0.08) | 169.84(0.2) | 170.93 | 1.4 | | 15 | 17(4.5) | 50 | [5] | [33] | [20] | 98 | 90 | UT | 2.5 | OpenLong | | (5) | 24 | 24 | 54 | 20 | 3,73 | 68 | | 29 | Sep/3 | 9 | 167.36 | 169.22 | 169.55(0.02) | 169.43(0.05) | 169.5(0.17) | 170.59 | 1.3 | | 15 | 12(3.3) | 50 | [2] | [27] | [43] | 78 | 83 | UT | 3.4 | OpenLong? | | (4) | 21 | 94 | 50 | 20 | 3.3,45 | 68 | | 30 | Sep/2 | 16 | 167.03 | 168.79 | 169.55(0) | 169.35(-0.02) | 169.21(-0.02) | 169.25 | 0.9 | | 9 | 9(-0.2) | 40 | [0] | [-2] | [-1] | -65 | -25 | DR | 0.2 | OpenShort | | (-2) | -2 | -1 | -2 | 1 | -1.2,15 | 66 | | | | |
| 31 | Sep/2 | 15 | 167.03 | 168.79 | 169.52(0.01) | 169.38(-0.02) | 169.21(0) | 169.27 | 0.9 | | 9 | 9(-1) | 50 | [1] | [0] | [1] | -63 | -20 | UT | 0.1 | OpenLong? | | (-1) | 0 | 4 | 1 | -2 | -1.1,15 | 66 | | 32 | Sep/2 | 14 | 167.03 | 168.79 | 169.52(0) | 169.42(-0.03) | 169.24(-0.02) | 169.22 | 0.9 | | 9 | 10(0) | 40 | [0] | [-3] | [-2] | -72 | -25 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -15 | -3 | -1.2,8 | 66 | | 33 | Sep/2 | 13 | 167.03 | 168.79 | 169.51(-0.01) | 169.47(-0.02) | 169.27(-0.06) | 169.2 | 0.9 | | 9 | 10(0.5) | 35 | [-1] | [-7] | [0] | -60 | -25 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -9 | -5 | -1.2,20 | 66 | | 34 | Sep/2 | 12 | 167.03 | 168.79 | 169.53(-0.01) | 169.51(-0.02) | 169.37(-0.08) | 169.12 | 0.9 | | 9 | 10(0.6) | 10 | [-1] | [-10] | [-12] | -67 | -30 | RG | -1 | SmallLong | | (-1) | -9 | -21 | -23 | -9 | -1.7,26 | 66 | | 35 | Sep/2 | 11 | 167.03 | 168.79 | 169.53(0) | 169.54(-0.02) | 169.5(-0.01) | 169.42 | 1 | | 9 | 9(-0.3) | 45 | [0] | [-1] | [1] | -28 | -13 | RG | -0.4 | Wait | | (0) | -1 | 14 | -24 | -2 | -0.5,35 | 66 | | | | |
| 36 | Sep/2 | 10 | 167.03 | 168.79 | 169.53(0) | 169.58(-0.03) | 169.51(-0.05) | 169.22 | 0.9 | | 9 | 10(0.2) | 25 | [0] | [-6] | [-9] | -32 | -33 | DR | -1.3 | OpenShort | | (-1) | -6 | -13 | -26 | -6 | -1.4,53 | 66 | | 37 | Sep/2 | 9 | 167.03 | 168.79 | 169.54(0.01) | 169.63(-0.02) | 169.6(-0.04) | 169.4 | 1 | | 9 | 9(-0.3) | 35 | [1] | [-4] | [-9] | 2 | -30 | DR | -0.9 | OpenShort? | | (1) | -5 | -21 | -10 | -5 | -0.6,67 | 66 | | 38 | Sep/1 | 16 | 166.99 | 168.54 | 169.53(0.01) | 169.63(0) | 169.66(0.01) | 169.71 | 1.1 | | 8 | 10(0.1) | 50 | [1] | [3] | [0] | 43 | 2 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | 3 | -1 | 0.8,73 | 76 | | 39 | Sep/1 | 15 | 166.99 | 168.54 | 169.51(0.01) | 169.67(-0.01) | 169.64(0.03) | 169.71 | 1.1 | | 8 | 10(0.1) | 50 | [1] | [5] | [3] | 46 | 7 | UT | 0.3 | OpenLong? | | (1) | 4 | 10 | -1 | 3 | 0.9,73 | 76 | | 40 | Sep/1 | 14 | 166.99 | 168.54 | 169.5(0.01) | 169.68(0.01) | 169.59(-0.04) | 169.58 | 1.1 | | 8 | 9(0) | 45 | [1] | [-2] | [0] | 32 | -20 | RG | -0 | Wait | | (1) | -5 | 1 | -0 | -5 | 0.3,74 | 76 | | | | |
| 41 | Sep/1 | 13 | 166.99 | 168.54 | 169.49(-0.01) | 169.66(0.04) | 169.65(-0.02) | 169.57 | 1.1 | | 8 | 9(-0.1) | 30 | [-1] | [1] | [-4] | 33 | 5 | RG | -0.3 | Wait | | (0) | -2 | -13 | 5 | -9 | 0.3,75 | 76 | | 42 | Sep/1 | 12 | 166.99 | 168.54 | 169.5(-0.01) | 169.6(0.03) | 169.68(0.01) | 169.75 | 1.1 | | 8 | 10(-1.5) | 45 | [-1] | [4] | [3] | 49 | 23 | UR | 0.3 | SmallShort | | (1) | 1 | 11 | -2 | -1 | 1.1,71 | 76 | | 43 | Sep/1 | 11 | 166.99 | 168.54 | 169.52(-0.01) | 169.6(0) | 169.66(-0.02) | 169.6 | 1.1 | | 8 | 11(-1.1) | 40 | [-1] | [-1] | [4] | 33 | 5 | RG | -0.2 | Wait | | (-2) | -2 | 11 | -2 | 4 | 0.3,75 | 76 | | 44 | Sep/1 | 10 | 166.99 | 168.54 | 169.54(-0.02) | 169.6(0) | 169.7(-0.05) | 169.45 | 1 | | 8 | 12(-0.7) | 5 | [-2] | [-5] | [-11] | 18 | -2 | RG | -0.8 | SmallLong | | (-2) | -6 | -29 | -8 | -6 | -0.3,75 | 76 | | 45 | Sep/1 | 9 | 166.99 | 168.54 | 169.54(0) | 169.55(0.04) | 169.78(0.06) | 169.86 | 1.2 | | 8 | 13(-0.1) | 50 | [0] | [11] | [6] | 54 | 35 | UR | 0.3 | SmallShort? | | (0) | 7 | 12 | 9 | 6 | 0.9,81 | 76 | | | | |
| 46 | Aug/31 | 16 | 166.95 | 168.28 | 169.57(-0.01) | 169.49(0.03) | 169.67(0.08) | 169.69 | 1.1 | | 7 | 13(-0.2) | 40 | [-1] | [12] | [0] | 40 | 40 | RG | 0.1 | Wait | | (-1) | 9 | -5 | 11 | 3 | 0.4,80 | 76 | | 47 | Aug/31 | 15 | 166.95 | 168.28 | 169.58(0.02) | 169.44(0.02) | 169.53(0.06) | 169.75 | 1.1 | | 7 | 13(-0.2) | 50 | [2] | [10] | [4] | 43 | 5 | UT | 0.7 | OpenLong? | | (0) | 7 | -1 | 23 | 6 | 0.5,80 | 76 | | 48 | Aug/31 | 14 | 166.95 | 168.28 | 169.55(0.02) | 169.4(0.02) | 169.43(0.01) | 169.76 | 1.2 | | 7 | 13(-1.7) | 50 | [2] | [5] | [1] | 26 | -8 | UT | 1 | OpenLong | | (2) | 1 | -2 | 9 | 9 | 0.6,61 | 76 | | 49 | Aug/31 | 13 | 166.95 | 168.28 | 169.51(0.07) | 169.36(0.03) | 169.41(0.06) | 169.8 | 1.2 | | 7 | 15(-8) | 50 | [8] | [12] | [11] | 7 | -34 | UT | 1.1 | OpenLong | | (4) | 7 | 30 | 2 | 12 | 0.8,37 | 76 | | 50 | Aug/31 | 12 | 166.95 | 168.28 | 169.39(0.05) | 169.31(-0.01) | 169.41(0) | 169.37 | 1 | | 7 | 23(-4.7) | 50 | [6] | [2] | [8] | -25 | -50 | UT | 0.1 | OpenLong | | (7) | 0 | 27 | -8 | 2 | -0,25 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|