Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $182.8150      One month high (close): $220.3200

ETSY Daily Change: 0.89%   Daily StdDev 2.83%   ETSY EMA_5_Trend: -0.1%   10Minute StdDev: $1.1035

Latest Price :  $216.61(0.89%)

Mon. Sep 13, 2021($4.5)   Fri. Sep 10, 2021($2.1)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($2.2)   Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)   Wed. Sep 1, 2021($2.3)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0.2%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/913   206.1  215.74  215.94(-0.09)  215.68(0.06)  215.41(0.18) 216.451    158(-4.5)50[-3][9][9]0161UR1.2SmallShort    (2)61319150.6,3574



Daily Trend: %
Up Forces: 
Down Forces: 215.94(hourly_sma_20 -0.24%)   
Support Levels: 215.74(daily_ema_10 -0.33%)   215.68(hourly_sma_10 -0.36%)   206.1(daily_ema_20 -4.78%)   
Resistance Levels: 


 
2Sep/912   206.1  215.74  216.14(-0.11)  215.56(-0.05)  215.03(-0.02) 215.640.9    1513(-2.3)40[-4][-0][7]-4288UR0.5SmallShort    (-4)-115511-0.4,1874
3Sep/911   206.1  215.74  216.37(-0.13)  215.67(-0.08)  215.07(-0.21) 214.680.8    1515(-1.4)5[-5][-8][-6]-702RG-0.2Wait    (-4)-7-11-8-18-1.1,874
4Sep/910   206.1  215.74  216.66(-0.12)  215.85(-0.07)  215.52(-0.13) 215.350.9    1516(-1.8)25[-4][-5][1]-5631RG-0.1Wait    (-4)-56-62-0.8,1474
5Sep/99   206.1  215.74  216.92(-0.11)  216(-0.06)  215.81(-0.06) 214.970.8    1518(-0.2)40[-4][-2][-2]-5810RG-0.4Wait?    (-5)-24-9-20-1,1774
 


6Sep/816   204.97  214.44  217.16(-0.1)  216.13(-0.11)  215.94(-0.08) 214.70.9    1518(0.3)30[-4][-3][-8]-47-28RG-0.6Wait    (-4)-3-15-5-20-1.3,3674
7Sep/815   204.97  214.44  217.38(-0.01)  216.37(-0.09)  216.11(-0.09) 215.671    1518(0.1)40[-0][-3][-5]-37-92RG-0.2Wait?    (-3)-3-164-4-0.9,3674
8Sep/814   204.97  214.44  217.4(0.08)  216.57(0.04)  216.31(0.06) 216.711.1    1518(-1.7)50[3][6][-1]-31-97CR0.2HoldShort    (1)2-550-0.4,2974
9Sep/813   204.97  214.44  217.23(0.07)  216.49(0.09)  216.31(0) 217.021.1    1520(-1.1)50[3][4][7]-31-83UT0.4OpenLong    (3)023-3-1-0.1,2274
10Sep/812   204.97  214.44  217.07(0.02)  216.29(0.03)  216.18(-0.09) 215.61    1521(-0.5)50[1][-0][-3]-48-114DR-0.3OpenShort    (1)-32-8-20-0.7,2074
 


11Sep/811   204.97  214.44  217.02(0.02)  216.22(-0.24)  216.37(-0.13) 215.461    1521(-0.4)40[1][-7][-6]-45-126DR-0.4OpenShort    (1)-5-18-1220-0.7,2374
12Sep/810   204.97  214.44  216.97(0.03)  216.73(-0.16)  216.65(-0.08) 216.581.1    1522(-0.3)50[1][-3][4]-21-73RG-0Wait    (2)-36-220-0.2,3474
13Sep/89   204.97  214.44  216.97(0)  217.08(-0.19)  216.65(0) 216.221    1522(0)40[0][-1][-4]-24-30DR-0.3OpenShort?    (1)0-14-512-0.3,3474
14Sep/715   203.68  213.22  216.89(-0.01)  217.49(-0.17)  216.82(0.2) 217.11.2    1722(0.5)50[-0][7][6]-1074UR0.1SmallShort?    (1)7131200.1,3870
15Sep/714   203.68  213.22  216.92(-0.04)  217.85(-0.16)  216.39(0.12) 216.271.1    1721(-0.1)40[-1][4][-4]-1643RG-0.1Wait    (-1)4-119-18-0.3,4270
 


16Sep/713   203.68  213.22  216.92(-0)  218.2(-0.09)  216.12(-0.32) 216.961.2    1721(0)35[0][-10][-3]-8-82DR0.4OpenShort    (-1)-11-108-18-0,4270
17Sep/712   203.68  213.22  216.92(-0)  218.39(0.08)  216.82(-0.22) 217.571.3    1721(-0.1)50[0][-3][4]-13-26RG0.3Wait    (0)-8231-200.2,3270
18Sep/711   203.68  213.22  217.03(-0.08)  218.21(0.13)  217.3(-0.36) 216.11.1    1722(-0.8)15[-3][-8][-8]-42-52RG-0.5Wait    (-1)-1316-38-20-0.4,1870
19Sep/710   203.68  213.22  217.21(-0.14)  218.21(-0)  218.09(-0.61) 215.091    1722(0.3)5[-5][-20][-11]-33-115RG-1.2SmallLong    (-4)-227-35-20-0.9,4070
20Sep/79   203.68  213.22  217.51(-0.09)  217.93(0.05)  219.43(-0.39) 214.661    1722(0.2)-5[-3][-10][-45]-15-136RG-2SmallLong?    (-4)-14-93-31-20-1.2,6570
 


21Sep/315   202.01  211.32  217.7(0.09)  217.82(0.29)  220.3(0.17) 220.681.5    1922(3)50[3][16][5]7390UT0.2OpenLong?    (1)69-4201.2,9376
22Sep/314   202.01  211.32  217.51(0.06)  217.19(0.21)  219.92(0.35) 220.111.5    1919(0.5)50[2][20][4]72149UT0.1OpenLong    (2)12-27201.1,9476
23Sep/313   202.01  211.32  217.38(0.11)  216.74(0.2)  219.16(0.64) 220.261.5    1918(0.6)50[4][31][6]78183UT0.5HoldLong    (3)23-819201.3,9576
24Sep/312   202.01  211.32  217.14(0.1)  216.3(0.15)  217.77(0.64) 220.81.5    1918(1.5)50[4][30][23]85234UT1.4OpenLong    (4)231944201.7,9276
25Sep/311   202.01  211.32  216.93(0.1)  215.97(0.08)  216.39(0.51) 219.561.4    1916(0.7)50[4][24][18]52149UT1.6OpenLong    (2)18846201.3,6976
 


26Sep/310   202.01  211.32  216.71(0.12)  215.79(0.11)  215.29(0.48) 219.081.4    1916(-0.2)50[4][24][30]21107UT2OpenLong    (3)175033201.3,3876
27Sep/39   202.01  211.32  216.45(0.05)  215.55(-0.13)  214.27(-0.02) 215.911.1    1916(-0.9)50[2][1][17]-48-79UT0.9OpenLong?    (1)-140920-0.3,1076
28Sep/216   199.92  209.21  216.45(0)  215.84(-0.31)  214.32(-0.25) 213.431.1    1717(-0.7)45[0][-11][-6]-85-195DR-0.4HoldShort    (0)-9-11-9-13-1.4,071
29Sep/215   199.92  209.21  216.34(-0.01)  216.52(-0.26)  214.86(-0.31) 214.11.2    1717(0.2)40[-0][-12][-5]-78-170RG-0.4Wait?    (1)-11-1-15-20-1.1,071
30Sep/214   199.92  209.21  216.37(-0.07)  217.08(-0.24)  215.53(-0.37) 214.181.2    1717(0.6)20[-2][-14][-10]-74-123RG-0.7Wait    (-1)-13-8-23-20-1.1,471
 


31Sep/213   199.92  209.21  216.53(-0.04)  217.61(-0.11)  216.33(-0.24) 214.671.2    1717(0.3)15[-1][-7][-13]-57-110RG-0.9SmallLong    (-2)-8-9-28-20-1,1871
32Sep/212   199.92  209.21  216.61(-0.06)  217.84(-0.08)  216.84(-0.23) 215.241.3    1716(0)10[-2][-7][-13]-32-57RG-0.8SmallLong    (-1)-8-12-21-20-0.7,3671
33Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)5[-2][-10][-17]-6-90RG-0.7Wait    (-2)-14-27-14-20-0.4,5471
34Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-42DR-0.3OpenShort    (0)-6-3-11-200.4,6671
35Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-67CR-0.3HoldShort?    (1)-58-19-200.6,6771
 


36Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-68CR-0.8HoldShort?    (2)0-7-17-200.4,7774
37Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-15]58-85CR-0.5HoldShort    (4)2-34-6-200.7,9074
38Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9043UT0.5HoldLong    (8)15113201.6,10074
39Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8740UT0.8HoldLong    (9)101312201.7,9474
40Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][20]7580UT0.7HoldLong    (8)123214201.5,8774
 


41Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][5]5245UT0.3OpenLong    (6)721201,7774
42Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][14]5269UT0.4OpenLong?    (5)13229201,7774
43Aug/3115   197.46  204.54  213.82(0.12)  215.48(-0.1)  215.03(0.25) 215.671.7    1425(-2.4)50[4][11][-1]3434CR0.2HoldShort?    (4)8-159200.6,6971
44Aug/3114   197.46  204.54  213.57(0.09)  215.7(0.02)  214.49(0.16) 216.621.8    1427(0.8)50[3][10][12]4890UT0.7OpenLong    (5)52017201.1,7071
45Aug/3113   197.46  204.54  213.38(0.01)  215.65(0.04)  214.15(-0.17) 215.341.7    1427(0.1)45[0][-1][3]2540RG0.4Wait    (2)-6135-200.7,5771
 


46Aug/3112   197.46  204.54  213.36(-0.01)  215.56(0.09)  214.52(-0.18) 214.551.6    1427(-0.1)50[-0][-1][2]825RG0Wait    (0)-623-12-200.4,4871
47Aug/3111   197.46  204.54  213.38(-0.03)  215.37(0.13)  214.91(-0.47) 213.111.5    1427(-0.1)20[-1][-10][-11]-3-95RG-0.6Wait    (-2)-163-26-20-0.1,5071
48Aug/3110   197.46  204.54  213.45(0.01)  215.09(0.14)  215.93(-0.49) 212.91.5    1427(-0.2)10[0][-10][-19]10-159DR-1.1OpenShort    (-1)-16-333-20-0.2,6571
49Aug/319   197.46  204.54  213.42(0.12)  214.79(0.29)  216.99(-0.06) 215.011.7    1427(-0.2)50[4][7][-12]44-62CR-0.7HoldShort?    (3)-2-3315-200.6,7971
50Aug/3015   196.08  202.3  213.17(0.12)  214.17(0.33)  217.12(0.24) 217.112.2    1427(-1.1)50[4][19][9]75121UT-0HoldLong?    (6)8925201.4,9077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA