Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $262.8800

BDX Daily Change: -1.04%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $260.15(-1.04%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.8

Sample size 33   Avg positive next hour return: 1.98%(39%)   Avg negative next hour return: -3.14%(61%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/913   251.77  254.75  260.7(0.07)  262.66(-0.04)  262.27(-0.11) 261.322    1754(-1.7)50[7][-6][-11]34-78DR-0.4OpenShort    (10)-11-22-12-200.2,7976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 260.7(hourly_sma_20 -0.24%)   254.75(daily_ema_10 -2.51%)   251.77(daily_ema_20 -3.65%)   
Resistance Levels: 262.66(weak_hourly_sma_10 0.51%)   


 
2Sep/912   251.77  254.75  260.51(0.08)  262.76(-0.05)  262.57(-0.1) 261.892.1    1756(-1)50[8][-5][-13]51-55DR-0.3OpenShort    (8)-10-33-6-140.5,8876
3Sep/911   251.77  254.75  260.31(0.1)  262.88(0.09)  262.82(-0.02) 262.792.3    1757(0.2)50[10][10][-4]65-5CR-0HoldShort    (10)-2-4-5-190.9,9276
4Sep/910   251.77  254.75  260.05(0.11)  262.64(0.2)  262.86(-0.01) 262.92.4    1757(0.8)50[11][17][3]71-3UT0OpenLong    (11)-121-5-201.1,9376
5Sep/99   251.77  254.75  259.76(0.08)  262.11(0.16)  262.88(-0.06) 262.352.2    1756(0.4)50[8][9][-11]695CR-0.2HoldShort?    (10)-6-21-8-201,9476
 


6Sep/816   250.8  253.44  259.54(0.1)  261.69(0.18)  263.05(0.03) 262.92.5    1856(3)50[10][20][-3]8137CR-0.1OpenShort    (10)3-5-5-61.3,9882
7Sep/815   250.8  253.44  259.27(0.12)  261.21(0.19)  262.96(0.01) 263.042.5    1853(2.1)50[12][19][-1]8633CR0OpenShort?    (12)1-3-5101.5,9882
8Sep/814   250.8  253.44  258.95(0.12)  260.72(0.23)  262.94(0.19) 263.132.5    1851(2.8)50[12][39][-1]9288CR0.1OpenShort    (13)18-5-5131.7,9982
9Sep/813   250.8  253.44  258.63(0.12)  260.11(0.29)  262.45(0.44) 263.252.6    1848(5.7)50[12][66][5]97170UT0.3OpenLong    (14)4313-10202,9782
10Sep/812   250.8  253.44  258.33(0.15)  259.35(0.24)  261.31(0.38) 262.922.5    1842(3.2)50[15][58][9]102125UT0.8HoldLong    (11)3719-4202.2,9782
 


11Sep/811   250.8  253.44  257.95(0.15)  258.74(0.19)  260.33(0.35) 262.412.4    1839(4.3)50[15][53][0]107108TP1.1OpenShort    (15)34-2115202.4,9782
12Sep/810   250.8  253.44  257.57(0.19)  258.25(0.23)  259.43(0.42) 262.972.5    1835(7.9)50[18][63][40]126126UT2.1HoldLong    (16)419020203.2,9682
13Sep/89   250.8  253.44  257.08(0.12)  257.67(0.08)  258.35(0.22) 260.562    1827(-1)50[12][34][41]11375UT1.7CloseLong?    (14)2110314202.7,9582
14Sep/716   249.58  251.87  256.77(0.08)  257.46(0.02)  257.78(0.16) 257.841.8    1528(-4)50[8][22][1]630UT0OpenLong    (9)160080.8,9356
15Sep/715   249.58  251.87  256.56(0.08)  257.46(0)  257.38(0.08) 257.841.8    1532(-2.1)50[8][14][-1]66-10CR0.3HoldShort?    (9)8-91090.9,9356
 


16Sep/714   249.58  251.87  256.36(0.09)  257.41(0.03)  257.18(0.05) 258.061.8    1534(-1.4)50[9][12][1]70-9UT0.6OpenLong    (9)5-613111.1,9256
17Sep/713   249.58  251.87  256.12(0.07)  257.32(0.06)  257.05(0.03) 258.221.9    1535(0.6)50[7][11][18]6217UT0.7OpenLong    (10)3502121.3,7956
18Sep/712   249.58  251.87  255.93(0.09)  257.17(0.01)  256.98(-0.06) 256.921.6    1535(-3.1)50[9][1][10]37-66UT-0OpenLong    (5)-639-13-100.6,7256
19Sep/711   249.58  251.87  255.71(0.07)  257.15(-0.07)  257.13(-0.13) 255.891.4    1538(-3.2)50[7][-11][-15]31-93DR-0.7OpenShort    (7)-13-30-18-200.1,7856
20Sep/710   249.58  251.87  255.54(0.09)  257.32(0.06)  257.47(-0.07) 256.691.5    1541(-2.4)50[9][2][-16]57-58CR-0.4HoldShort    (9)-7-35-9-200.6,9256
 


21Sep/79   249.58  251.87  255.32(0.11)  257.17(0.11)  257.66(0.03) 257.621.7    1543(-0.7)50[11][15][-4]76-14CR-0OpenShort?    (11)3-8-3-91.1,9856
22Sep/316   248.63  251.02  255.04(0.11)  256.88(0.16)  257.58(0.08) 257.831.9    1444(2.6)50[11][22][1]8419UT0.1OpenLong    (12)87-2-61.4,9964
23Sep/315   248.63  251.02  254.75(0.11)  256.48(0.16)  257.37(0.08) 257.661.8    1441(0.9)50[11][23][2]8418UT0.1HoldLong?    (11)88-0-21.4,9964
24Sep/314   248.63  251.02  254.48(0.12)  256.08(0.14)  257.16(-0.01) 257.451.8    1441(0.5)50[12][13][-2]86-6CR0.1OpenShort    (11)-1-8061.5,9864
25Sep/313   248.63  251.02  254.18(0.13)  255.71(0.16)  257.18(0.2) 257.651.8    1440(1.5)50[13][35][6]9058UT0.2OpenLong    (13)2013-2201.8,9564
 


26Sep/312   248.63  251.02  253.86(0.11)  255.31(0.15)  256.66(0.18) 257.321.8    1439(2.4)50[11][32][7]8574UT0.3OpenLong    (13)1821-9191.8,9064
27Sep/311   248.63  251.02  253.58(0.11)  254.92(0.09)  256.19(0.23) 256.791.7    1436(1.8)50[11][34][5]8676UT0.3OpenLong    (11)2371201.8,9164
28Sep/310   248.63  251.02  253.3(0.12)  254.68(0.15)  255.59(0.21) 256.621.6    1434(0.7)50[12][35][-9]9561CR0.6OpenShort    (11)21-323182,9564
29Sep/39   248.63  251.02  253(0.14)  254.29(0.21)  255.05(0.32) 257.481.8    1434(6.3)50[14][50][36]113119UT1.5HoldLong?    (15)329016202.7,9564
30Sep/216   247.77  250.09  252.64(0.09)  253.76(0.12)  254.23(0.11) 255.131.6    1227(-1.3)50[9][22][5]8436UT0.7HoldLong    (10)1196141.8,8965
 


31Sep/215   247.77  250.09  252.41(0.08)  253.46(0.11)  253.95(0.13) 254.911.6    1229(2.1)50[8][24][17]8751UT0.7OpenLong?    (9)13437151.9,8965
32Sep/214   247.77  250.09  252.2(0.04)  253.18(0.07)  253.63(-0.06) 253.81.3    1227(1)50[4][2][1]644UT0.1OpenLong    (6)-66-631.3,8165
33Sep/213   247.77  250.09  252.1(0.05)  253.01(0.05)  253.77(0.09) 253.661.3    1226(0.9)50[5][16][-1]6731CR-0.1HoldShort    (4)90-661.4,8265
34Sep/212   247.77  250.09  251.98(0.06)  252.88(0.09)  253.55(0.11) 253.661.3    1225(0.7)50[6][20][-4]6736CR0.1HoldShort    (5)11-4-1941.5,7965
35Sep/211   247.77  250.09  251.82(0.06)  252.66(0.1)  253.27(0.11) 253.771.3    1224(1.7)50[6][21][6]8146UT0.5OpenLong    (7)1117-2101.8,8665
 


36Sep/210   247.77  250.09  251.68(0.04)  252.41(0.06)  252.98(0.09) 253.341.2    1222(1.3)50[4][16][-13]8452CR0.4OpenShort    (5)9-41-1111.7,9165
37Sep/29   247.77  250.09  251.57(0.06)  252.26(0.13)  252.75(0.19) 254.411.5    1221(6.1)50[6][30][30]12597UT1.8HoldLong?    (7)197514203,10065
38Sep/116   247.15  249.33  251.43(0.02)  251.92(0.08)  252.26(0.02) 252.51.2    615(1)40[2][8][2]8825UT0.4HoldLong    (2)242-01.6,9863
39Sep/115   247.15  249.33  251.38(0.02)  251.72(0.08)  252.21(0.06) 252.391.2    614(0.8)45[2][12][2]8835UT0.3HoldLong?    (2)66211.6,9863
40Sep/114   247.15  249.33  251.34(0.04)  251.53(0.07)  252.05(0.08) 252.231.1    613(-0.1)50[4][14][2]8220UT0.3HoldLong    (2)84051.5,9463
 


41Sep/113   247.15  249.33  251.24(0.05)  251.35(0.05)  251.84(0.03) 252.141.1    613(-1.2)50[5][8][3]83-5UT0.5HoldLong    (4)338111.5,9563
42Sep/112   247.15  249.33  251.12(0.07)  251.23(0.02)  251.76(0.08) 252.061.1    614(-3.9)50[7][12][1]83-12UT0.5HoldLong    (5)8-815171.5,9563
43Sep/111   247.15  249.33  250.94(0.07)  251.17(0.03)  251.57(0.13) 252.251.1    618(-2.2)50[7][18][13]8211UT0.8HoldLong    (8)132612201.6,9263
44Sep/110   247.15  249.33  250.76(0.07)  251.09(0.06)  251.24(0.11) 251.561    620(-2.4)50[7][17][5]60-14UT0.3OpenLong    (6)1112740.9,8763
45Sep/19   247.15  249.33  250.59(0.06)  251.09(0)  250.96(0.04) 251.250.9    623(-2.4)50[6][7][-4]39-22CR0.3HoldShort?    (6)4-18760.6,7463
 


46Aug/3116   247.19  248.88  250.45(0.07)  250.94(0.03)  250.86(0.08) 251.71    325(0.3)50[7][11][9]46-2UT0.7OpenLong    (7)8216151.1,6871
47Aug/3115   247.19  248.88  250.28(0.04)  250.87(-0.02)  250.66(-0.04) 251.180.8    325(-0.6)40[4][-4][11]38-11RG0.4Wait?    (6)-429-1120.8,6871
48Aug/3114   247.19  248.88  250.17(0.02)  250.93(-0.04)  250.76(-0.08) 250.430.7    326(-0.2)15[2][-10][0]19-31RG-0.3Wait    (4)-8-26-40.2,6471
49Aug/3113   247.19  248.88  250.12(0.04)  251.04(-0.04)  250.76(0) 250.480.7    326(-1.1)40[4][-1][1]27-31RG-0.4Wait    (2)009-70.3,6971
50Aug/3112   247.19  248.88  250.01(0.06)  251.04(0)  250.94(-0.04) 250.490.7    327(-2.4)40[6][-3][-4]41-50DR-0.4OpenShort    (4)-4-1514-190.4,8171
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA