Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $237.6200      One month high (close): $287.3200

ZS Daily Change: 0.2%   Daily StdDev 1.52%   ZS EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $280.83(0.2%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.54%(44%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/913   264.35  279.11  282.44(-0.13 281.6(-0.04 280.95(-0.07280.170.9    3411(-1.2)-10[-9][-5][-4]-5983DT-0.4OpenShort    (-6)-5-3-7-20-1.2,2186

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.11(daily_ema_10 -0.38%)   264.35(daily_ema_20 -5.65%)  
Resistance Levels: 281.6(weak_hourly_sma_10 0.51%)   282.44(weak_hourly_sma_20 0.81%)  
 
2Sep/912   264.35  279.11  282.81(-0.13 281.71(0.01 281.14(-0.17280.331    3412(-0.9)-20[-9][-10][-9]-5036DT-0.4OpenShort    (-6)-11-15-3-20-1.2,3086
3Sep/911   264.35  279.11  283.19(-0.1 281.67(-0.05 281.63(-0.06281.221    3413(-0.9)10[-7][-4][-0]-3751RG-0.2Wait    (-6)-4-546-0.9,3686
4Sep/910   264.35  279.11  283.47(-0.1 281.82(-0.1 281.81(-0.12281.51    3414(-0.2)5[-7][-10][-0]-3830RG-0.1Wait    (-5)-8-2-29-0.8,3286
5Sep/99   264.35  279.11  283.75(-0.1 282.11(-0.07 282.14(-0.05281.611    3414(-0.4)15[-7][-4][3]-4246RG-0.2Wait?    (-5)-312-64-0.9,3186
 
6Sep/815   262.22  277.45  284.02(-0.07 282.3(-0.14 282.29(-0.01280.921.1    3615(0.9)20[-5][-3][-9]-48-15RG-0.6Wait?    (-5)-1-24-5-4-1.3,3587
7Sep/814   262.22  277.45  284.23(0.02 282.69(-0.08 282.31(0.22282.381.2    3614(-0.3)50[1][16][-0]-31-20UT0OpenLong    (-2)15-659-0.8,3987
8Sep/813   262.22  277.45  284.18(0.03 282.91(0.02 281.69(-0.06282.741.2    3614(-0.5)50[2][1][2]-25-115UT0.4OpenLong    (1)-4014-9-0.6,4087
9Sep/812   262.22  277.45  284.1(-0.01 282.86(0.02 281.86(-0.09282.71.2    3615(0.1)50[-1][-2][3]-32-67RG0.3Wait    (1)-6314-6-0.6,3387
10Sep/811   262.22  277.45  284.12(-0.02 282.81(-0.17 282.11(-0.07282.531.2    3614(0.1)50[-1][-7][9]-46-56RG0.2Wait    (-1)-524-720-0.6,1987
 
11Sep/810   262.22  277.45  284.18(-0.03 283.28(-0.19 282.31(-0.2281.061.1    3614(0)50[-2][-16][5]-66-138RG-0.5Wait    (-2)-1326-20-7-1.3,1787
12Sep/89   262.22  277.45  284.27(-0.06 283.82(-0.32 282.88(-0.45279.481    3614(1.7)-5[-4][-37][-29]-74-246RG-1.4SmallLong?    (-4)-30-63-24-20-2,2687
13Sep/715   260.22  275.39  284.43(0.07 284.74(-0.14 284.16(0.1283.371.4    3713(-1.4)50[5][8][-5]-26-105CR-0.4HoldShort?    (2)7-10-10-4-0.5,3790
14Sep/714   260.22  275.39  284.24(0.13 285.13(-0.09 283.87(0.132841.4    3714(-2.9)50[9][13][1]-6-151UT0.1OpenLong    (4)96-0-8-0.1,4790
15Sep/713   260.22  275.39  283.88(0.12 285.39(-0.13 283.51(-0.27283.661.4    3717(-2.2)50[8][-15][-7]-1-279DR0.1OpenShort    (6)-18-192-14-0.1,5290
 
16Sep/712   260.22  275.39  283.55(0.14 285.39(0)  284.29(-0.15284.871.4    3719(-1.5)50[9][-3][-2]4-206DR0.2OpenShort    (7)-102-5-180.4,4490
17Sep/711   260.22  275.39  283.15(0.13 285.76(0.12 284.73(-0.19284.721.4    3721(-1.2)50[9][-2][6]-5-196RG-0Wait    (7)-1344-29-200.4,3590
18Sep/710   260.22  275.39  282.78(0.08 285.42(0.03 285.27(-0.39282.031.3    3722(-1)40[5][-19][-13]-6-286DR-0.9OpenShort    (4)-26-3-30-20-0.2,4990
19Sep/79   260.22  275.39  282.56(0.08 285.34(-0.03 286.38(-0.31282.241.3    3723(-0.9)25[5][-15][-37]20-236DR-1.1OpenShort?    (4)-21-82-23-20-0.1,7290
20Sep/315   258.26  272.39  282.33(0.18 285.43(0.12 287.28(0.01287.391.8    3824(-0.7)50[12][14][1]82-74UT0HoldLong?    (8)1-0-4201.3,9993
 
21Sep/314   258.26  272.39  281.83(0.17 285.09(0.13 287.25(0.17287.411.8    3824(0.8)50[11][25][1]8518UT0HoldLong    (9)11-2-4201.4,10093
22Sep/313   258.26  272.39  281.34(0.16 284.72(0.21 286.77(0.42287.521.8    3824(1.3)50[11][44][2]88142UT0.2OpenLong    (9)283-3201.6,9893
23Sep/312   258.26  272.39  280.88(0.16 284.11(0.27 285.56(0.44287.331.8    3822(1.7)50[11][47][6]93158UT0.5OpenLong    (7)29105201.8,9893
24Sep/311   258.26  272.39  280.44(0.14 283.35(0.34 284.3(0.23286.711.7    3821(1.7)50[9][35][1]96103UT0.7OpenLong    (7)15-71791.9,9893
25Sep/310   258.26  272.39  280.04(0.17 282.39(0.37 283.64(0.25287.181.8    3819(2.9)50[11][38][17]9696UT1.1OpenLong    (8)163314202.3,8893
 
26Sep/39   258.26  272.39  279.57(0.13 281.34(0.29 282.94(0.11285.151.6    3816(1.9)50[9][25][22]7753UT0.8OpenLong?    (6)760-6202.1,7493
27Sep/215   255.88  268.37  279.2(0.08 280.53(0.14 282.94(-0) 281.491.7    3214(-1.3)50[5][12][-2]46-35CR-0.5HoldShort?    (3)08-23-71,7189
28Sep/214   255.88  268.37  278.98(0.08 280.13(0.12 282.65(0.08280.981.7    3215(-0.1)50[5][16][-17]55-12CR-0.7HoldShort    (4)5-35-27-40.9,8289
29Sep/213   255.88  268.37  278.76(0.08 279.8(0.2 282.42(0.45283.161.8    3216(1.5)50[5][41][-1]94203CR0.3OpenShort    (6)28-12-5201.9,9689
30Sep/212   255.88  268.37  278.54(0.11 279.23(0.24 281.15(0.51283.91.9    3214(2.9)50[7][47][9]115214UT1.3HoldLong    (5)32216202.6,10089
 
31Sep/211   255.88  268.37  278.24(0.1 278.55(0.22 279.72(0.5283.791.9    3211(4.1)50[6][46][30]135233UT2.5HoldLong    (5)313861203.4,10089
32Sep/210   255.88  268.37  277.95(0.06 277.93(0.12 278.34(0.31281.461.7    327(2.4)50[4][30][23]109154UT3HoldLong    (3)192950203.4,7489
33Sep/29   255.88  268.37  277.78(0.05 277.6(0.02 277.49(0.11279.661.6    325(-0.1)50[3][14][24]6840UT3.1OpenLong?    (1)74730202.7,5089
34Sep/116   254.03  264.69  277.78(0)  277.54(-0.05 277.18(-0.04276.841.7    285(-0.5)45[0][1][-4]-47-43CR-0.5HoldShort    (1)-3-2-15-5-1.1,3189
35Sep/115   254.03  264.69  277.62(0.04 277.69(-0.04 277.29(-0.04276.971.7    285(-2.1)50[3][2][-4]-42-87CR-0.4HoldShort?    (0)-3-2-16-10-0.9,3189
 
36Sep/114   254.03  264.69  277.5(0.06 277.81(-0.02 277.4(-0.03277.111.7    287(-2)50[4][4][-5]-21-103CR-0.3HoldShort    (2)-2-5-12-10-0.4,3989
37Sep/113   254.03  264.69  277.33(0.06 277.87(0.01 277.49(-0.09277.421.7    289(-1.4)50[4][1][-4]-1-113CR-0.1HoldShort    (3)-6-2-10-160.1,4789
38Sep/112   254.03  264.69  277.17(0.06 277.83(0.05 277.73(-0.05277.541.7    2811(-0.8)50[4][5][-4]5-90CR-0.1HoldShort    (3)-30-15-140.3,4789
39Sep/111   254.03  264.69  277(0.06 277.7(-0.05 277.87(-0.08277.521.7    2812(-1)50[4][-0][-1]14-91DR-0.2OpenShort    (3)-54-1840.3,5689
40Sep/110   254.03  264.69  276.83(0.1 277.85(-0.01 278.1(-0.01277.31.7    2813(-1.6)50[6][6][-5]30-121CR-0.5HoldShort    (3)-1-8-12-50.3,7289
 
41Sep/19   254.03  264.69  276.56(0.09 277.88(-0.03 278.13(-0.04277.771.7    2814(-1.6)50[6][3][-5]49-95CR-0.2HoldShort?    (5)-3-11-5-10.6,8489
42Aug/3115   252.48  261.31  276.3(0.19 277.97(0.01 278.24(0.11278.432    2716(-5.9)50[12][16][1]69-141UT0.1OpenLong?    (6)7-1491,9493
43Aug/3114   252.48  261.31  275.77(0.17 277.95(0.08 277.93(0.14278.522    2722(-2.5)50[11][20][2]67-82UT0.2OpenLong    (9)925-11,9293
44Aug/3113   252.48  261.31  275.29(0.16 277.72(0.06 277.53(-0.02278.392    2724(-0.9)50[10][9][3]63-111UT0.3OpenLong    (9)-16321,8893
45Aug/3112   252.48  261.31  274.86(0.15 277.54(0.13 277.59(-0.02278.072    2725(-0.8)50[9][11][0]56-88UT0.2OpenLong    (7)-14-1-141,8193
 
46Aug/3111   252.48  261.31  274.46(0.16 277.18(0.14 277.64(-0.02277.862    2726(-0.6)50[10][12][3]53-101UT0.1OpenLong    (7)-117-12-111,7893
47Aug/3110   252.48  261.31  274.03(0.2 276.78(0.14 277.69(-0.01276.871.9    2726(-1.8)50[12][13][-1]53-173CR-0.2HoldShort    (7)-16-12-190.8,8393
48Aug/319   252.48  261.31  273.47(0.16 276.38(0.03 277.73(-0.07276.481.9    2728(-2.1)50[10][5][-10]59-129CR-0.3HoldShort?    (9)-4-3720-140.8,8993
49Aug/3015   250.56  257.57  273.04(0.24 276.3(0.18 277.92(0.15278.732.5    2530(-3.9)50[15][25][10]88-63UT0.2HoldLong?    (11)9829201.5,10087
50Aug/3014   250.56  257.57  272.39(0.29 275.8(0.21 277.49(0.28278.232.4    2534(-2.9)50[18][34][7]88-85UT0.2HoldLong    (11)17129171.5,10087
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA