|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 9, 2021 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1650 One month high (close): $86.2550
SHY Daily Change: 0.02% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0086
Latest Price : $86.24(0.02%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| Thu. Sep. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 13 | 86.21 | 86.23 | (0) | (0) | 86.23(0.01) | 86.24 | 1.5 | | 0 | 40(-3) | 10 | [0] | [33] | [5] | 113 | 2 | UR | 1.2 | SmallShort | | (0) | 33 | 0 | 30 | 1 | 2.5,100 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Sep/9 | 12 | 86.21 | 86.23 | (0) | (0) | 86.23(0) | 86.24 | 1.5 | | 0 | 43(0) | 5 | [0] | [0] | [18] | 108 | 0 | UR | 2.3 | SmallShort | | (0) | 0 | 33 | 42 | 0 | 2.3,100 | 62 | 3 | Sep/9 | 10 | 86.21 | 86.23 | (0) | (0) | 86.23(0) | 86.23 | 1 | | 0 | 43(-3) | -5 | [0] | [0] | [5] | 53 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 27 | 0 | 1.2,73 | 62 | 4 | Sep/9 | 9 | 86.21 | 86.23 | (0) | (0) | 86.23(0) | 86.23 | 1 | | 0 | 46(-2.5) | 15 | [0] | [0] | [14] | 24 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 33 | 17 | 0 | 1.1,46 | 62 | 5 | Sep/8 | 15 | 86.21 | 86.22 | (0) | 86.22(0.01) | 86.23(0) | 86.22 | 0.5 | | 0 | 49(-0.5) | 15 | [0] | [17] | [1] | -19 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | 0,31 | 55 | | | |
6 | Sep/8 | 14 | 86.21 | 86.22 | (0) | 86.22(0) | 86.23(0) | 86.22 | 0.5 | | 0 | 49(0) | 0 | [0] | [0] | [-0] | -27 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0,23 | 55 | 7 | Sep/8 | 13 | 86.21 | 86.22 | (0) | 86.22(0) | 86.23(0) | 86.22 | 0.5 | | 0 | 49(0) | 0 | [0] | [0] | [0] | -27 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 2 | 1 | 0,23 | 55 | 8 | Sep/8 | 12 | 86.21 | 86.22 | (0) | 86.22(0) | 86.22(0.01) | 86.22 | 0.5 | | 0 | 49(0) | 30 | [0] | [33] | [1] | -28 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 3 | 0 | 0,22 | 55 | 9 | Sep/8 | 11 | 86.21 | 86.22 | (0) | 86.22(0) | 86.22(0) | 86.22 | 0.5 | | 0 | 49(-1.5) | 5 | [0] | [0] | [3] | -24 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0,26 | 55 | 10 | Sep/8 | 10 | 86.21 | 86.22 | (0) | 86.21(-0.01) | 86.22(0) | 86.22 | 0.5 | | 0 | 51(-0.5) | -10 | [0] | [-17] | [4] | -32 | 0 | DP | 1 | OpenShort | | (-33) | 0 | 0 | 22 | -1 | 0,18 | 55 | | | |
11 | Sep/8 | 9 | 86.21 | 86.22 | (0) | 86.21(0) | 86.22(0) | 86.22 | 0.5 | | 0 | 51(-3) | 25 | [0] | [0] | [15] | -38 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 33 | 21 | 0 | 0,12 | 55 | 12 | Sep/7 | 16 | 86.21 | 86.22 | 86.22(-0.01) | 86.21(0) | 86.22(0) | 86.21 | 0 | | 0 | 54(2.5) | -50 | [-33] | [-8] | [2] | -72 | 10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.9,1 | 50 | 13 | Sep/7 | 15 | 86.21 | 86.22 | 86.22(0) | 86.21(0) | 86.22(0) | 86.21 | 0 | | 0 | 52(3) | 25 | [0] | [0] | [1] | -97 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | -1.9,1 | 50 | 14 | Sep/7 | 14 | 86.21 | 86.22 | 86.22(0) | 86.21(0) | 86.22(0) | 86.21 | 0 | | 0 | 49(3) | 25 | [0] | [0] | [1] | -102 | 0 | BT | 0 | OpenLong | | (0) | 0 | 0 | 5 | -1 | -2.1,1 | 50 | 15 | Sep/7 | 13 | 86.21 | 86.22 | 86.22(0) | 86.22(-0.01) | 86.21(-0.01) | 86.21 | 0 | | 0 | 46(4) | -20 | [0] | [-50] | [-3] | -105 | -2 | BT | 0 | OpenLong | | (0) | -33 | 0 | -16 | 0 | -2.2,0 | 50 | | | |
16 | Sep/7 | 12 | 86.21 | 86.22 | 86.22(0) | 86.22(0) | 86.21(0) | 86.21 | 0 | | 0 | 42(4.5) | 15 | [0] | [0] | [-5] | -110 | 0 | DR | -1.2 | HoldShort | | (0) | 0 | 0 | -29 | 0 | -2.4,0 | 50 | 17 | Sep/7 | 11 | 86.21 | 86.22 | 86.22(0) | 86.22(0) | 86.22(-0.01) | 86.21 | 0 | | 0 | 37(-5) | -25 | [0] | [-33] | [-21] | -118 | -2 | DR | -1.4 | HoldShort | | (0) | -33 | -33 | -57 | 0 | -2.7,0 | 50 | 18 | Sep/7 | 10 | 86.21 | 86.22 | 86.22(0) | 86.22(0) | 86.22(0) | 86.22 | 0.5 | | 0 | 42(-5) | 10 | [0] | [0] | [-4] | -58 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -25 | 0 | -1.2,22 | 50 | 19 | Sep/7 | 9 | 86.21 | 86.22 | 86.22(0) | 86.22(0) | 86.23(-0.01) | 86.22 | 0.5 | | 0 | 47(-2.5) | -40 | [0] | [-33] | [-23] | -22 | -2 | DR | -1.1 | OpenShort? | | (-33) | -33 | -67 | -5 | -1 | -1.1,56 | 50 | 20 | Sep/3 | 15 | 86.21 | 86.22 | 86.23(-0.01) | 86.22(0) | 86.24(0.01) | 86.24 | 1.5 | | 0 | 50(-4) | -50 | [-33] | [25] | [4] | 53 | 12 | UR | 0 | SmallShort? | | (0) | 33 | 0 | 22 | 0 | 1,78 | 50 | | | |
21 | Sep/3 | 14 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.24 | 1.5 | | 0 | 54(-4) | 5 | [0] | [0] | [3] | 17 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,67 | 50 | 22 | Sep/3 | 13 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.24 | 1.5 | | 0 | 58(-3) | 5 | [0] | [0] | [3] | -6 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 20 | 1 | 0,44 | 50 | 23 | Sep/3 | 12 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.24 | 1.5 | | 0 | 61(-3) | 5 | [0] | [0] | [3] | -14 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,36 | 50 | 24 | Sep/3 | 9 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.24 | 1.5 | | 0 | 64(-3) | 20 | [0] | [0] | [12] | -35 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 33 | 8 | 0 | 0,15 | 50 | 25 | Sep/2 | 15 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.23 | 1 | | 0 | 67(-0.5) | 25 | [0] | [0] | [-1] | -65 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.8,5 | 54 | | | |
26 | Sep/2 | 14 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.23 | 1 | | 0 | 67(1.5) | 10 | [0] | [0] | [-3] | -65 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | 0 | -0.7,3 | 54 | 27 | Sep/2 | 13 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.23 | 1 | | 0 | 66(2) | 15 | [0] | [0] | [-1] | -58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | -1 | -0.8,12 | 54 | 28 | Sep/2 | 12 | 86.21 | 86.22 | 86.23(0) | 86.22(0) | 86.24(0) | 86.23 | 1 | | 0 | 64(3) | -10 | [0] | [0] | [-12] | -49 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -5 | 0 | -0.8,21 | 54 | 29 | Sep/2 | 11 | 86.21 | 86.22 | 86.23(0) | 86.23(-0.01) | 86.24(0) | 86.24 | 1.5 | | 0 | 61(0) | 10 | [0] | [-17] | [14] | -12 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 33 | 19 | 0 | 0,38 | 54 | 30 | Sep/2 | 10 | 86.21 | 86.22 | 86.23(0) | 86.23(0) | 86.24(0) | 86.23 | 1 | | 0 | 61(0) | -5 | [0] | [0] | [-9] | -43 | 0 | DR | 0 | OpenShort | | (-33) | 0 | -33 | 10 | 0 | -0.8,27 | 54 | | | |
31 | Sep/2 | 9 | 86.21 | 86.22 | 86.23(0) | 86.23(0) | 86.24(0) | 86.24 | 1.5 | | 0 | 61(0) | 20 | [0] | [0] | [13] | -33 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 33 | 12 | 0 | 0,17 | 54 | 32 | Sep/1 | 15 | 86.21 | 86.21 | 86.23(0) | 86.23(0) | 86.24(0) | 86.23 | 0.7 | | 0 | 61(21.8) | 10 | [0] | [0] | [-2] | -70 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -13 | 0 | -0.8,0 | 59 | 33 | Sep/1 | 14 | 86.21 | 86.21 | 86.23(0) | 86.24(-0.01) | 86.23(-0.01) | 86.23 | 0.7 | | 0 | 39(-2) | -40 | [0] | [-50] | [-4] | -73 | -2 | DR | 0 | OpenShort | | (0) | -33 | 0 | -26 | -1 | -0.9,0 | 59 | 34 | Sep/1 | 13 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.23(0) | 86.23 | 0.7 | | 0 | 41(-11.6) | -5 | [0] | [0] | [-8] | -70 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -47 | 0 | -0.8,0 | 59 | 35 | Sep/1 | 11 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.24(-0.01) | 86.23 | 0.7 | | 0 | 52(-13.4) | -30 | [0] | [-33] | [-6] | -32 | -2 | DR | -0.6 | OpenShort | | (33) | -33 | 0 | -37 | 0 | -0.6,33 | 59 | | | |
36 | Sep/1 | 10 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.24(0) | 86.23 | 0.7 | | 0 | 66(-10.3) | -40 | [0] | [0] | [-37] | 5 | 0 | DR | -1 | OpenShort | | (0) | 0 | -100 | -20 | 0 | -0.5,67 | 59 | 37 | Aug/31 | 15 | 86.21 | 86.21 | 86.24(0.01) | 86.24(0) | 86.24(0) | 86.26 | 1.3 | | 0 | 76(13) | 50 | [33] | [11] | [0] | 71 | -10 | UT | 0.4 | OpenLong? | | (0) | 0 | 0 | 2 | 0 | 0.9,98 | 63 | 38 | Aug/31 | 14 | 86.21 | 86.21 | 86.24(0) | 86.24(0) | 86.24(0) | 86.26 | 1.3 | | 0 | 63(-4) | -5 | [0] | [2] | [11] | 78 | 0 | UR | 0.4 | SmallShort | | (33) | 0 | 33 | 0 | 0 | 1.2,98 | 63 | 39 | Aug/31 | 13 | 86.21 | 86.21 | 86.24(0) | 86.24(0) | 86.24(0) | 86.25 | 1 | | 0 | 67(-1.5) | -15 | [0] | [2] | [-1] | 64 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 0.7,96 | 63 | 40 | Aug/31 | 12 | 86.21 | 86.21 | 86.23(0.01) | 86.24(0) | 86.24(0) | 86.25 | 1 | | 0 | 69(-2.3) | 50 | [33] | [11] | [-1] | 66 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | 0 | 0.7,98 | 63 | | | |
41 | Aug/31 | 11 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.24(0) | 86.25 | 1 | | 0 | 71(-2.2) | -25 | [0] | [2] | [-1] | 77 | 0 | CR | 0 | OpenShort | | (33) | 0 | 0 | -6 | 0 | 1.1,99 | 63 | 42 | Aug/31 | 10 | 86.21 | 86.21 | 86.23(0) | 86.25(0.01) | 86.24(0) | 86.25 | 1 | | 0 | 73(0.2) | -30 | [0] | [19] | [-12] | 74 | 0 | CR | 0 | HoldShort | | (0) | 0 | -33 | -5 | 0 | 1,99 | 63 | 43 | Aug/31 | 9 | 86.21 | 86.21 | 86.22(0.01) | 86.25(0) | 86.24(0) | 86.26 | 1.3 | | 0 | 73(2) | 50 | [33] | [11] | [0] | 85 | -10 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | -0 | 1 | 1.4,100 | 63 | 44 | Aug/30 | 15 | 86.21 | 86.21 | 86.22(0) | 86.24(0.01) | 86.25(0.01) | 86.26 | 1.3 | | 0 | 71(2) | 25 | [0] | [50] | [11] | 95 | 12 | UR | 0.4 | SmallShort? | | (33) | 33 | 33 | -0 | 0 | 1.8,100 | 69 | 45 | Aug/30 | 14 | 86.21 | 86.21 | 86.22(0) | 86.24(0) | 86.25(0) | 86.25 | 1 | | 0 | 69(3.8) | -25 | [0] | [0] | [-0] | 88 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 1 | -6 | 1.5,100 | 69 | | | |
46 | Aug/30 | 11 | 86.21 | 86.21 | 86.21(0.01) | 86.23(0.01) | 86.25(0) | 86.25 | 1 | | 0 | 65(3.7) | 50 | [33] | [25] | [-0] | 86 | -10 | UT | 0.4 | OpenLong | | (0) | 0 | 0 | -2 | 1 | 1.5,98 | 69 | 47 | Aug/30 | 10 | 86.21 | 86.21 | 86.21(0) | 86.22(0.01) | 86.25(0) | 86.25 | 1 | | 0 | 61(4) | 5 | [0] | [17] | [10] | 96 | 10 | UR | 0.4 | SmallShort | | (33) | 0 | 33 | -5 | 1 | 2,96 | 69 | 48 | Aug/27 | 15 | 86.21 | 86.2 | 86.21(0) | 86.22(0) | 86.24(0.01) | 86.24 | 0.8 | | 0 | 57(4.3) | 10 | [0] | [33] | [5] | 86 | 2 | UR | 0 | SmallShort? | | (0) | 33 | 0 | 29 | 0 | 1.7,93 | 57 | 49 | Aug/27 | 14 | 86.21 | 86.2 | 86.2(0.01) | 86.22(0) | 86.23(0.01) | 86.24 | 0.8 | | 0 | 53(4.2) | 50 | [33] | [42] | [5] | 93 | -8 | UT | 0.5 | OpenLong | | (0) | 33 | 0 | 31 | 1 | 1.9,95 | 57 | 50 | Aug/27 | 13 | 86.21 | 86.2 | 86.2(0) | 86.21(0.01) | 86.22(0.01) | 86.24 | 0.8 | | 0 | 49(6) | 25 | [0] | [50] | [6] | 112 | 12 | UR | 1 | SmallShort | | (33) | 33 | 0 | 37 | 0 | 2.6,97 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|