|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $95.3100 One month high (close): $113.8600
APPN Daily Change: -0.5% Daily StdDev 3.75% APPN EMA_5_Trend: -0.58% 10Minute StdDev: $2.591
Latest Price : $105.52(-0.5%) | Mon. Sep 13, 2021($2.2) Fri. Sep 10, 2021($1.1) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($2.3) Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($2.1) Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 104.36 | 108.12 | 109.17(-0.36) | 106.59(-0.24) | 105.92(-0.09) | 106.33 | 0.4 | | 8 | 59(-2.1) | 15 | [-10] | [-7] | [5] | -54 | 138 | RG | 0.1 | Wait | | (-7) | -2 | -0 | 15 | 20 | -1,21 | 58 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 108.12(daily_ema_10 1.68%)
Down Forces:
Support Levels: 104.36(daily_ema_20 -1.85%)
Resistance Levels: 106.59(weak_hourly_sma_10 0.24%) 109.17(weak_hourly_sma_20 2.67%)
|
| | | 2 | Sep/9 | 11 | 104.36 | 108.12 | 109.56(-0.35) | 106.85(-0.43) | 106.02(-0.17) | 106.35 | 0.4 | | 8 | 61(-2) | 20 | [-9] | [-12] | [11] | -65 | 72 | RG | 0.1 | Wait | | (-8) | -5 | 14 | 6 | 20 | -1.1,13 | 58 | | 3 | Sep/9 | 10 | 104.36 | 108.12 | 109.94(-0.42) | 107.31(-0.58) | 106.2(-0.25) | 105.72 | 0.3 | | 8 | 63(1.4) | 10 | [-11] | [-17] | [9] | -80 | 40 | RG | -0.2 | Wait | | (-10) | -7 | 23 | 2 | 8 | -1.4,5 | 58 | | 4 | Sep/9 | 9 | 104.36 | 108.12 | 110.4(-0.33) | 107.94(-0.62) | 106.47(-0.41) | 104.65 | 0.1 | | 8 | 61(5.4) | -30 | [-9] | [-21] | [-21] | -99 | -250 | DT | -0.6 | OpenShort? | | (-10) | -11 | -41 | -6 | -20 | -2,1 | 58 | | 5 | Sep/8 | 15 | 104.13 | 107.88 | 110.77(-0.17) | 108.61(-0.47) | 106.91(-0.34) | 106.59 | 0.5 | | 6 | 56(3.9) | 15 | [-5] | [-16] | [-3] | -84 | -283 | RG | -0.1 | Wait? | | (-6) | -9 | -2 | 5 | -20 | -1.6,6 | 60 | | | | |
| 6 | Sep/8 | 14 | 104.13 | 107.88 | 110.96(-0.05) | 109.12(-0.4) | 107.28(-0.36) | 106.71 | 0.5 | | 6 | 52(1.9) | 20 | [-1] | [-15] | [-10] | -87 | -429 | RG | -0.2 | Wait | | (-4) | -10 | -17 | 4 | -20 | -1.7,6 | 60 | | 7 | Sep/8 | 13 | 104.13 | 107.88 | 111.02(-0.04) | 109.56(-0.39) | 107.67(-0.68) | 107.53 | 0.7 | | 6 | 50(1) | 35 | [-1] | [-23] | [3] | -80 | -460 | RG | -0.1 | Wait | | (-1) | -18 | 21 | -4 | -20 | -1.4,5 | 60 | | 8 | Sep/8 | 12 | 104.13 | 107.88 | 111.06(-0.12) | 109.99(-0.62) | 108.41(-0.97) | 106.52 | 0.5 | | 6 | 49(4.1) | -10 | [-3] | [-34] | [-15] | -98 | -552 | DT | -0.8 | OpenShort | | (-2) | -26 | -12 | -16 | -20 | -1.9,0 | 60 | | 9 | Sep/8 | 11 | 104.13 | 107.88 | 111.19(-0.12) | 110.68(-0.59) | 109.47(-0.83) | 107.09 | 0.6 | | 6 | 45(3.5) | -10 | [-3] | [-30] | [-22] | -98 | -472 | DT | -1.1 | OpenShort | | (-2) | -22 | -29 | -29 | -20 | -1.9,0 | 60 | | 10 | Sep/8 | 10 | 104.13 | 107.88 | 111.32(-0.09) | 111.34(-0.38) | 110.39(-0.56) | 108.46 | 0.9 | | 6 | 42(1.9) | 5 | [-2] | [-20] | [-14] | -69 | -317 | RG | -1 | SmallLong | | (-1) | -15 | -6 | -24 | -20 | -1.4,16 | 60 | | | | |
| 11 | Sep/8 | 9 | 104.13 | 107.88 | 111.42(-0.13) | 111.77(-0.45) | 111.01(-0.39) | 108.75 | 1 | | 6 | 40(1.7) | -10 | [-3] | [-17] | [-27] | -51 | -205 | DT | -1.2 | OpenShort? | | (-2) | -10 | -51 | -19 | -20 | -1.4,34 | 60 | | 12 | Sep/7 | 15 | 104.15 | 107.73 | 111.56(0.04) | 112.27(-0.28) | 111.45(-0.11) | 111.26 | 1.5 | | 7 | 38(-0.1) | 30 | [1] | [-5] | [-3] | -12 | -110 | DR | -0.1 | OpenShort? | | (-1) | -3 | -5 | -7 | -8 | -0.2,43 | 75 | | 13 | Sep/7 | 14 | 104.15 | 107.73 | 111.52(0.09) | 112.58(-0.26) | 111.57(-0.29) | 111.5 | 1.5 | | 7 | 38(-1) | 35 | [2] | [-8] | [-2] | 4 | -168 | DR | -0 | OpenShort | | (1) | -7 | -2 | -2 | -11 | -0,54 | 75 | | 14 | Sep/7 | 13 | 104.15 | 107.73 | 111.42(0.12) | 112.87(-0.05) | 111.89(-0.36) | 111.6 | 1.5 | | 7 | 39(-1.4) | 30 | [3] | [-7] | [-8] | 5 | -197 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -9 | -20 | 0.1,52 | 75 | | 15 | Sep/7 | 12 | 104.15 | 107.73 | 111.29(0.09) | 112.93(0.12) | 112.29(-0.2) | 111.71 | 1.6 | | 7 | 41(-0.6) | 35 | [2] | [-1] | [-7] | 9 | -106 | DR | -0.3 | OpenShort | | (3) | -5 | 11 | -16 | -20 | 0.2,54 | 75 | | | | |
| 16 | Sep/7 | 11 | 104.15 | 107.73 | 111.19(0.04) | 112.79(0.27) | 112.52(-0.52) | 111.17 | 1.4 | | 7 | 41(-0.2) | 0 | [1] | [-7] | [-20] | 11 | -172 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -20 | -20 | -0,61 | 75 | | 17 | Sep/7 | 10 | 104.15 | 107.73 | 111.15(0.09) | 112.49(0.29) | 113.11(-0.48) | 111.84 | 1.6 | | 7 | 41(-0.8) | 10 | [2] | [-5] | [-19] | 33 | -156 | DR | -0.6 | OpenShort | | (1) | -11 | -26 | -12 | -20 | 0.3,75 | 75 | | 18 | Sep/7 | 9 | 104.15 | 107.73 | 111.05(0.17) | 112.16(0.42) | 113.65(-0.16) | 113.12 | 1.8 | | 7 | 42(1.2) | 35 | [4] | [4] | [-7] | 56 | -22 | CR | -0.3 | HoldShort? | | (4) | -4 | -10 | -12 | -19 | 1,81 | 75 | | 19 | Sep/3 | 15 | 103.96 | 106.74 | 110.86(0.15) | 111.69(0.36) | 113.83(0.23) | 113.64 | 2.1 | | 8 | 41(-0.2) | 50 | [3] | [13] | [7] | 71 | 157 | UT | -0.1 | OpenLong? | | (4) | 5 | 15 | -12 | 20 | 1.4,86 | 76 | | 20 | Sep/3 | 14 | 103.96 | 106.74 | 110.69(0.19) | 111.29(0.18) | 113.57(0.42) | 112.88 | 1.9 | | 8 | 41(-0.3) | 50 | [4] | [16] | [-5] | 69 | 111 | CR | -0.4 | HoldShort | | (3) | 10 | -22 | -12 | 20 | 1.2,89 | 76 | | | | |
| 21 | Sep/3 | 13 | 103.96 | 106.74 | 110.48(0.33) | 111.09(0.23) | 113.1(1.11) | 113.99 | 2.2 | | 8 | 41(1.4) | 50 | [8] | [33] | [11] | 93 | 267 | UT | 0.5 | OpenLong | | (6) | 26 | -7 | 9 | 20 | 1.8,98 | 76 | | 22 | Sep/3 | 12 | 103.96 | 106.74 | 110.12(0.32) | 110.84(0.37) | 111.86(1.11) | 114.33 | 2.3 | | 8 | 40(4.6) | 50 | [7] | [34] | [16] | 108 | 336 | UT | 1.3 | HoldLong | | (8) | 26 | -1 | 32 | 20 | 2.3,100 | 76 | | 23 | Sep/3 | 11 | 103.96 | 106.74 | 109.77(0.31) | 110.43(0.43) | 110.63(1.01) | 114.37 | 2.3 | | 8 | 35(6.2) | 50 | [7] | [33] | [34] | 106 | 362 | UT | 2.3 | HoldLong | | (8) | 23 | 42 | 48 | 20 | 2.8,86 | 76 | | 24 | Sep/3 | 10 | 103.96 | 106.74 | 109.43(0.24) | 109.96(0.3) | 109.52(0.5) | 112.3 | 1.8 | | 8 | 29(1.5) | 50 | [6] | [19] | [26] | 65 | 145 | UT | 2.1 | OpenLong | | (5) | 12 | 41 | 33 | 20 | 2.1,62 | 76 | | 25 | Sep/3 | 9 | 103.96 | 106.74 | 109.17(0.13) | 109.63(0.05) | 108.97(-0.1) | 110.3 | 1.4 | | 8 | 28(-0.9) | 50 | [3] | [2] | [18] | 13 | -59 | UT | 1 | OpenLong? | | (4) | -2 | 47 | 4 | 20 | 0.9,40 | 76 | | | | |
| 26 | Sep/2 | 16 | 103.37 | 105.24 | 109.03(0.04) | 109.58(-0.22) | 109.08(-0.68) | 108.06 | 1.1 | | 3 | 29(-1.9) | 0 | [1] | [-17] | [-10] | -38 | -302 | DR | -0.8 | OpenShort | | (1) | -16 | -6 | -26 | -20 | -0.7,30 | 65 | | 27 | Sep/2 | 15 | 103.37 | 105.24 | 108.99(0.03) | 109.82(-0.11) | 109.83(-0.38) | 108.34 | 1.1 | | 3 | 31(-0.4) | -10 | [1] | [-9] | [-15] | -33 | -188 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -36 | -20 | -0.5,30 | 65 | | 28 | Sep/2 | 14 | 103.37 | 105.24 | 108.96(0.02) | 109.94(-0.1) | 110.25(-0.14) | 108.73 | 1.2 | | 3 | 31(-0.3) | -15 | [1] | [-3] | [-16] | 1 | -77 | DR | -1.1 | OpenShort | | (1) | -3 | -18 | -33 | -20 | -0.2,56 | 65 | | 29 | Sep/2 | 13 | 103.37 | 105.24 | 108.94(0.06) | 110.05(-0.06) | 110.41(0.07) | 109.61 | 1.4 | | 3 | 31(-0.2) | 5 | [1] | [2] | [-10] | 40 | 16 | CR | -0.6 | HoldShort | | (1) | 2 | -22 | -9 | -15 | 0.5,77 | 65 | | 30 | Sep/2 | 12 | 103.37 | 105.24 | 108.88(0.08) | 110.12(0.24) | 110.33(0.25) | 110.69 | 1.7 | | 3 | 31(2) | 10 | [2] | [10] | [-6] | 75 | 148 | CR | 0.3 | HoldShort | | (3) | 6 | -22 | 10 | -5 | 1.3,92 | 65 | | | | |
| 31 | Sep/2 | 11 | 103.37 | 105.24 | 108.79(0.12) | 109.86(0.42) | 110.06(0.21) | 111.77 | 1.9 | | 3 | 29(3.8) | 40 | [3] | [11] | [15] | 100 | 199 | UT | 1.3 | HoldLong | | (3) | 5 | 28 | 20 | 20 | 2.3,92 | 65 | | 32 | Sep/2 | 10 | 103.37 | 105.24 | 108.66(0.06) | 109.4(0.28) | 109.83(0.21) | 110.4 | 1.6 | | 3 | 26(1.7) | 30 | [1] | [9] | [7] | 66 | 151 | UT | 0.5 | OpenLong | | (1) | 5 | 18 | 2 | 6 | 1.5,78 | 65 | | 33 | Sep/2 | 9 | 103.37 | 105.24 | 108.59(-0.01) | 109.09(0.17) | 109.6(-0.08) | 109.54 | 1.4 | | 3 | 24(-0.2) | 0 | [-0] | [1] | [0] | 44 | 77 | RG | -0.1 | Wait? | | (1) | -2 | 10 | -13 | -12 | 0.9,71 | 65 | | 34 | Sep/1 | 15 | 103.5 | 104.59 | 108.6(-0.01) | 108.91(0.17) | 109.69(-0.21) | 109.04 | 1.2 | | 3 | 24(0.3) | -5 | [-0] | [-2] | [-8] | 39 | -4 | RG | -0.6 | Wait? | | (-1) | -5 | -13 | -9 | -20 | 0.4,79 | 59 | | 35 | Sep/1 | 14 | 103.5 | 104.59 | 108.61(0.04) | 108.72(0.23) | 109.92(0.23) | 109.67 | 1.4 | | 3 | 24(0.7) | 5 | [1] | [9] | [-4] | 61 | 118 | CR | -0.2 | HoldShort | | (1) | 5 | -15 | -1 | 16 | 1,86 | 59 | | | | |
| 36 | Sep/1 | 13 | 103.5 | 104.59 | 108.57(0.06) | 108.47(0.29) | 109.67(0.64) | 110.41 | 1.5 | | 3 | 23(1.8) | 45 | [1] | [19] | [13] | 84 | 267 | UT | 0.7 | OpenLong | | (2) | 15 | 18 | 11 | 20 | 1.8,89 | 59 | | 37 | Sep/1 | 12 | 103.5 | 104.59 | 108.5(0.01) | 108.16(0.17) | 108.97(0.37) | 109.52 | 1.3 | | 3 | 21(0.1) | 25 | [0] | [12] | [8] | 67 | 174 | UT | 0.6 | OpenLong | | (1) | 8 | -5 | 30 | 20 | 1.1,89 | 59 | | 38 | Sep/1 | 11 | 103.5 | 104.59 | 108.49(0.03) | 107.98(0.14) | 108.57(0.41) | 109.76 | 1.4 | | 3 | 21(0.7) | 35 | [1] | [12] | [12] | 64 | 191 | UT | 1.2 | OpenLong | | (1) | 9 | -8 | 47 | 20 | 1.3,81 | 59 | | 39 | Sep/1 | 10 | 103.5 | 104.59 | 108.46(0.06) | 107.83(0.2) | 108.13(0.63) | 110.17 | 1.5 | | 3 | 21(1.7) | 50 | [1] | [18] | [27] | 50 | 257 | UT | 2.2 | OpenLong | | (1) | 14 | 36 | 39 | 20 | 1.9,52 | 59 | | 40 | Sep/1 | 9 | 103.5 | 104.59 | 108.39(-0.06) | 107.61(-0.08) | 107.45(0.19) | 108.47 | 1.1 | | 3 | 19(-0.9) | 40 | [-1] | [4] | [18] | -23 | 121 | UR | 1.2 | SmallShort? | | (-1) | 4 | 31 | 14 | 20 | 0.1,25 | 59 | | | | |
| 41 | Aug/31 | 15 | 103.47 | 103.76 | 108.45(-0.05) | 107.7(-0.2) | 107.25(-0.08) | 106.99 | 0.7 | | 1 | 20(2.8) | 0 | [-1] | [-3] | [-5] | -78 | -99 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -4 | -5 | -1.6,12 | 60 | | 42 | Aug/31 | 14 | 103.47 | 103.76 | 108.5(0.11) | 107.92(-0.17) | 107.34(-0.06) | 107.5 | 0.8 | | 1 | 17(-5.7) | 30 | [3] | [-1] | [-1] | -68 | -218 | DR | 0.2 | OpenShort | | (-1) | -1 | -0 | -10 | 10 | -1.2,12 | 60 | | 43 | Aug/31 | 13 | 103.47 | 103.76 | 108.38(0.23) | 108.1(-0.18) | 107.4(-0.09) | 107.52 | 0.8 | | 1 | 23(-11.4) | 45 | [5] | [-1] | [0] | -64 | -332 | RG | 0.1 | Wait | | (3) | -2 | 10 | -19 | 1 | -0.8,6 | 60 | | 44 | Aug/31 | 12 | 103.47 | 103.76 | 108.13(0.18) | 108.29(-0.19) | 107.5(-0.26) | 107.07 | 0.7 | | 1 | 34(-6.6) | 25 | [4] | [-5] | [-9] | -65 | -347 | DR | -0.3 | OpenShort | | (5) | -6 | -5 | -24 | -20 | -0.6,0 | 60 | | 45 | Aug/31 | 11 | 103.47 | 103.76 | 107.94(0.19) | 108.5(-0.15) | 107.78(-0.33) | 107.28 | 0.8 | | 1 | 41(-5.4) | 5 | [4] | [-6] | [-9] | -38 | -334 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -26 | -20 | -0.3,20 | 60 | | | | |
| 46 | Aug/31 | 10 | 103.47 | 103.76 | 107.73(0.16) | 108.66(-0.17) | 108.14(-0.33) | 107.35 | 0.8 | | 1 | 46(-3.1) | 5 | [4] | [-7] | [-10] | -8 | -283 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -19 | -20 | -0.2,47 | 60 | | 47 | Aug/31 | 9 | 103.47 | 103.76 | 107.56(0.16) | 108.84(-0.16) | 108.5(-0.27) | 107.76 | 0.9 | | 1 | 49(-2) | 5 | [4] | [-5] | [-9] | 7 | -206 | DR | -0.3 | OpenShort? | | (4) | -6 | -9 | -19 | -20 | 0.1,54 | 60 | | 48 | Aug/30 | 15 | 103.69 | 102.57 | 107.39(0.13) | 109.01(-0.07) | 108.79(-0.25) | 108.18 | 0.9 | | -1 | 51(3) | 5 | [3] | [-4] | [-2] | 39 | -120 | DR | -0.2 | OpenShort? | | (4) | -6 | -3 | 13 | -20 | 0.3,81 | 50 | | 49 | Aug/30 | 14 | 103.69 | 102.57 | 107.25(0.21) | 109.09(-0.06) | 109.06(-0.14) | 108.34 | 0.9 | | -1 | 48(-1.9) | 0 | [5] | [-1] | [-5] | 50 | -143 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | 17 | -20 | 0.4,90 | 50 | | 50 | Aug/30 | 13 | 103.69 | 102.57 | 107.02(0.3) | 109.16(-0.04) | 109.21(0.03) | 109.08 | 1 | | -1 | 50(-2.1) | 25 | [7] | [4] | [3] | 64 | -97 | UT | -0 | OpenLong | | (6) | 1 | -1 | 21 | 2 | 0.8,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|