|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $9.5200 One month high (close): $11.2000
AMWL Daily Change: 5.78% Daily StdDev 2.79% AMWL EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $10.8(5.78%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 10.42 | 10.55 | 10.6(0.09) | 10.46(0.29) | 10.57(1.05) | 10.82 | 1 | | 6 | 55(1.4) | 50 | [3] | [45] | [24] | 62 | 389 | UT | 1.2 | OpenLong | | (-3) | 38 | 0 | 46 | 20 | 1,87 | 70 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.6(hourly_sma_20 -2.03%) 10.55(daily_ema_10 -2.5%) 10.46(hourly_sma_10 -3.33%) 10.42(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Sep/9 | 11 | 10.42 | 10.55 | 10.59(0.09) | 10.43(0.1) | 10.46(0.87) | 10.82 | 1 | | 6 | 54(1.6) | 50 | [3] | [35] | [44] | 34 | 353 | UT | 1.7 | OpenLong | | (3) | 31 | 55 | 44 | 20 | 1.1,56 | 70 | | 3 | Sep/9 | 10 | 10.42 | 10.55 | 10.59(0) | 10.43(0) | 10.37(0.78) | 10.65 | 0.6 | | 6 | 52(-0.9) | 50 | [0] | [30] | [51] | -15 | 272 | UR | 1.4 | SmallShort | | (0) | 28 | 100 | 27 | 20 | 0.3,28 | 70 | | 4 | Sep/9 | 9 | 10.42 | 10.55 | 10.58(-0.09) | 10.42(-0.38) | 10.29(-0.19) | 10.35 | -0.2 | | 6 | 53(2.8) | 50 | [-3] | [-13] | [19] | -75 | -177 | RG | 0.3 | Wait? | | (-3) | -7 | 47 | 7 | 20 | -1.1,3 | 70 | | 5 | Sep/8 | 16 | 10.39 | 10.5 | 10.59(-0.19) | 10.46(-0.48) | 10.31(-0.48) | 10.21 | -0.5 | | 1 | 51(4.1) | -50 | [-7] | [-28] | [-13] | -98 | -288 | DT | -0.5 | OpenShort | | (-7) | -17 | -27 | 2 | -20 | -1.9,0 | 53 | | | | |
| 6 | Sep/8 | 15 | 10.39 | 10.5 | 10.61(-0.19) | 10.51(-0.38) | 10.36(-0.38) | 10.29 | -0.3 | | 1 | 46(4) | -50 | [-7] | [-23] | [-13] | -95 | -199 | DT | -0.4 | OpenShort? | | (-7) | -14 | -17 | 4 | -20 | -1.8,0 | 53 | | 7 | Sep/8 | 14 | 10.39 | 10.5 | 10.63(-0.19) | 10.55(-0.38) | 10.4(-0.67) | 10.34 | -0.1 | | 1 | 42(3.2) | -40 | [-7] | [-34] | [-3] | -95 | -247 | DT | -0.4 | OpenShort | | (-3) | -25 | 0 | -1 | -20 | -1.8,0 | 53 | | 8 | Sep/8 | 13 | 10.39 | 10.5 | 10.65(-0.19) | 10.59(-0.47) | 10.47(-0.66) | 10.34 | -0.1 | | 1 | 39(4.1) | -50 | [-7] | [-36] | [-12] | -103 | -264 | DT | -0.9 | HoldShort | | (-7) | -24 | -7 | -10 | -20 | -2.1,0 | 53 | | 9 | Sep/8 | 12 | 10.39 | 10.5 | 10.67(-0.19) | 10.64(-0.47) | 10.54(-0.75) | 10.36 | -0.1 | | 1 | 35(5.7) | -50 | [-7] | [-39] | [-18] | -108 | -287 | DT | -1.3 | HoldShort | | (-7) | -28 | -27 | -31 | -20 | -2.3,0 | 53 | | 10 | Sep/8 | 11 | 10.39 | 10.5 | 10.69(-0.19) | 10.69(-0.47) | 10.62(-0.47) | 10.44 | 0.1 | | 1 | 29(3.3) | -50 | [-7] | [-28] | [-20] | -93 | -152 | DT | -1.6 | OpenShort | | (-7) | -17 | -23 | -25 | -20 | -2.2,12 | 53 | | | | |
| 11 | Sep/8 | 10 | 10.39 | 10.5 | 10.71(-0.09) | 10.74(-0.09) | 10.67(-0.28) | 10.51 | 0.3 | | 1 | 26(1.5) | -50 | [-3] | [-13] | [-34] | -72 | -170 | DT | -1.6 | OpenShort | | (-7) | -10 | -62 | -20 | -20 | -2,28 | 53 | | 12 | Sep/8 | 9 | 10.39 | 10.5 | 10.72(-0.09) | 10.75(0.09) | 10.7(-0.19) | 10.7 | 0.8 | | 1 | 25(-1.6) | -25 | [-3] | [-7] | [-4] | -15 | 26 | DT | 0 | OpenShort? | | (0) | -7 | 0 | 1 | -20 | -0.2,40 | 53 | | 13 | Sep/7 | 16 | 10.42 | 10.52 | 10.73(-0.09) | 10.74(0.09) | 10.72(-0.09) | 10.7 | 0.7 | | 3 | 26(-2.7) | -15 | [-3] | [-1] | [-6] | -18 | 42 | DT | -0.2 | OpenShort | | (-3) | -3 | -10 | -1 | -20 | -0.3,40 | 53 | | 14 | Sep/7 | 15 | 10.42 | 10.52 | 10.74(-0.09) | 10.73(0.09) | 10.73(-0.28) | 10.73 | 0.8 | | 3 | 29(-2) | -15 | [-3] | [-8] | [-2] | -13 | 13 | DT | 0 | OpenShort? | | (-3) | -10 | 10 | -10 | -20 | -0.1,40 | 53 | | 15 | Sep/7 | 14 | 10.42 | 10.52 | 10.75(-0.09) | 10.72(0.09) | 10.76(-0.46) | 10.7 | 0.7 | | 3 | 31(-0.3) | -30 | [-3] | [-14] | [-6] | -17 | -76 | DT | -0.5 | OpenShort | | (-7) | -17 | 0 | -17 | -20 | -0.4,43 | 53 | | | | |
| 16 | Sep/7 | 13 | 10.42 | 10.52 | 10.75(0) | 10.71(0.09) | 10.81(0.09) | 10.7 | 0.7 | | 3 | 31(-0.3) | 5 | [0] | [7] | [-10] | -14 | -37 | CR | -0.9 | HoldShort | | (0) | 3 | -19 | -20 | 0 | -0.5,49 | 53 | | 17 | Sep/7 | 12 | 10.42 | 10.52 | 10.76(0.09) | 10.71(0) | 10.8(0.28) | 10.76 | 0.9 | | 3 | 32(-1.4) | 45 | [3] | [13] | [3] | 16 | -23 | UT | -0.3 | OpenLong | | (0) | 10 | -3 | -6 | 20 | 0,66 | 53 | | 18 | Sep/7 | 11 | 10.42 | 10.52 | 10.75(0.09) | 10.71(0) | 10.77(0.28) | 10.77 | 0.9 | | 3 | 33(-2.2) | 30 | [3] | [13] | [-8] | 34 | -3 | CR | 0 | HoldShort | | (3) | 10 | -38 | 29 | 0 | 0.2,79 | 53 | | 19 | Sep/7 | 10 | 10.42 | 10.52 | 10.74(0.19) | 10.7(0.09) | 10.74(0.66) | 10.89 | 1.2 | | 3 | 35(0.3) | 50 | [7] | [29] | [11] | 46 | 114 | UT | 1.1 | OpenLong | | (7) | 24 | -13 | 34 | 20 | 1.1,68 | 53 | | 20 | Sep/7 | 9 | 10.42 | 10.52 | 10.72(0.09) | 10.69(0.19) | 10.67(0.57) | 10.93 | 1.3 | | 3 | 35(2.2) | 50 | [3] | [27] | [47] | 34 | 255 | UT | 2 | OpenLong? | | (7) | 21 | 94 | 32 | 20 | 1.6,44 | 53 | | | | |
| 21 | Sep/3 | 16 | 10.44 | 10.45 | 10.72(0) | 10.67(-0.19) | 10.67(0) | 10.64 | 0.5 | | 0 | 33(4.7) | 20 | [0] | [-2] | [5] | -53 | -70 | RG | 0.2 | Wait | | (0) | 0 | 3 | 5 | 20 | -0.6,12 | 52 | | 22 | Sep/3 | 15 | 10.44 | 10.45 | 10.72(0) | 10.69(-0.28) | 10.61(-0.19) | 10.63 | 0.4 | | 0 | 28(-0.2) | 5 | [0] | [-10] | [0] | -56 | -119 | RG | 0.2 | Wait? | | (-3) | -7 | 10 | -4 | -20 | -0.7,12 | 52 | | 23 | Sep/3 | 14 | 10.44 | 10.45 | 10.72(0) | 10.72(-0.28) | 10.63(-0.28) | 10.6 | 0.4 | | 0 | 28(0.4) | 10 | [0] | [-13] | [5] | -63 | -169 | RG | -0.2 | Wait | | (0) | -10 | 16 | -13 | 19 | -0.9,10 | 52 | | 24 | Sep/3 | 13 | 10.44 | 10.45 | 10.71(-0.09) | 10.75(-0.37) | 10.66(-0.47) | 10.55 | 0.3 | | 0 | 28(1.2) | -40 | [-3] | [-22] | [-13] | -69 | -179 | DT | -0.9 | OpenShort | | (0) | -16 | -16 | -27 | -20 | -1.3,14 | 52 | | 25 | Sep/3 | 12 | 10.44 | 10.45 | 10.72(-0.09) | 10.79(-0.19) | 10.71(-0.28) | 10.6 | 0.4 | | 0 | 27(0.6) | -35 | [-3] | [-12] | [-15] | -44 | -90 | DT | -0.9 | OpenShort | | (-3) | -10 | -16 | -19 | -20 | -1,31 | 52 | | | | |
| 26 | Sep/3 | 11 | 10.44 | 10.45 | 10.72(0) | 10.81(-0.09) | 10.74(-0.37) | 10.65 | 0.5 | | 0 | 26(0.2) | -35 | [0] | [-13] | [-23] | -25 | -162 | DR | -0.8 | OpenShort | | (0) | -13 | -35 | -18 | -20 | -0.7,43 | 52 | | 27 | Sep/3 | 10 | 10.44 | 10.45 | 10.73(0.09) | 10.82(0.19) | 10.78(-0.09) | 10.76 | 0.7 | | 0 | 26(0.1) | 5 | [3] | [3] | [-7] | 12 | -83 | CR | -0.2 | HoldShort | | (0) | -3 | 7 | -8 | -20 | 0.3,54 | 52 | | 28 | Sep/3 | 9 | 10.44 | 10.45 | 10.73(0) | 10.8(0.19) | 10.79(-0.46) | 10.74 | 0.7 | | 0 | 26(-0.5) | -25 | [0] | [-11] | [-8] | 13 | -96 | DR | -0.4 | OpenShort? | | (0) | -16 | -10 | -15 | -20 | 0.2,58 | 52 | | 29 | Sep/2 | 16 | 10.46 | 10.37 | 10.72(0.09) | 10.78(0.19) | 10.84(-0.28) | 10.77 | 0.6 | | -2 | 26(2.7) | -15 | [3] | [-3] | [-11] | 30 | -109 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -18 | -20 | 0.4,70 | 44 | | 30 | Sep/2 | 15 | 10.46 | 10.37 | 10.71(0.09) | 10.76(0.09) | 10.87(-0.18) | 10.78 | 0.6 | | -2 | 23(-0.9) | -5 | [3] | [-1] | [-6] | 35 | -66 | DR | -0.8 | OpenShort? | | (3) | -6 | -10 | -23 | 9 | 0.6,70 | 44 | | | | |
| 31 | Sep/2 | 14 | 10.46 | 10.37 | 10.7(0.19) | 10.75(0.09) | 10.89(0.28) | 10.81 | 0.7 | | -2 | 24(-1.9) | 5 | [7] | [15] | [-11] | 57 | -21 | CR | -0.7 | HoldShort | | (7) | 10 | -25 | -18 | 9 | 0.9,84 | 44 | | 32 | Sep/2 | 13 | 10.46 | 10.37 | 10.68(0.19) | 10.74(0.28) | 10.86(0.56) | 10.89 | 0.9 | | -2 | 26(0.4) | 30 | [7] | [28] | [-4] | 85 | 148 | CR | 0.2 | OpenShort | | (7) | 19 | -19 | 0 | 20 | 1.6,95 | 44 | | 33 | Sep/2 | 12 | 10.46 | 10.37 | 10.66(0.19) | 10.71(0.28) | 10.8(0.75) | 10.95 | 1 | | -2 | 26(3.5) | 50 | [7] | [35] | [16] | 105 | 267 | UT | 1.2 | HoldLong | | (7) | 26 | 3 | 27 | 20 | 2.2,100 | 44 | | 34 | Sep/2 | 11 | 10.46 | 10.37 | 10.64(0.19) | 10.68(0.28) | 10.72(0.66) | 10.94 | 1 | | -2 | 22(4.2) | 50 | [7] | [32] | [21] | 110 | 254 | UT | 2 | HoldLong | | (7) | 23 | 26 | 37 | 20 | 2.7,92 | 44 | | 35 | Sep/2 | 10 | 10.46 | 10.37 | 10.62(0.19) | 10.65(0.19) | 10.65(0.47) | 10.86 | 0.8 | | -2 | 18(3.2) | 50 | [7] | [24] | [36] | 85 | 158 | UT | 2.3 | OpenLong | | (7) | 16 | 62 | 34 | 20 | 2.6,70 | 44 | | | | |
| 36 | Sep/2 | 9 | 10.46 | 10.37 | 10.62(0) | 10.63(-0.09) | 10.6(-0.09) | 10.67 | 0.4 | | -2 | 15(-0.2) | 5 | [0] | [-2] | [10] | 25 | 47 | RG | 0.9 | SmallShort? | | (3) | -3 | 26 | 5 | 0 | 0.9,52 | 44 | | 37 | Sep/1 | 16 | 10.49 | 10.24 | 10.62(0) | 10.64(-0.09) | 10.61(-0.09) | 10.59 | 0.2 | | -6 | 15(0.3) | -25 | [0] | [-4] | [5] | -1 | -33 | DP | -0.3 | OpenShort | | (0) | -3 | 13 | -14 | 20 | -0.1,52 | 48 | | 38 | Sep/1 | 15 | 10.49 | 10.24 | 10.6(-0.09) | 10.65(-0.09) | 10.62(-0.19) | 10.55 | 0.1 | | -6 | 15(0.1) | -50 | [-3] | [-8] | [-12] | -16 | -7 | DT | -0.9 | OpenShort? | | (0) | -7 | -10 | -22 | -20 | -0.7,52 | 48 | | 39 | Sep/1 | 14 | 10.49 | 10.24 | 10.6(0) | 10.65(0) | 10.64(-0.09) | 10.58 | 0.2 | | -6 | 15(0) | -50 | [0] | [-2] | [-13] | 9 | -53 | DR | -0.8 | OpenShort | | (-3) | -3 | -26 | -5 | -20 | -0.4,69 | 48 | | 40 | Sep/1 | 13 | 10.49 | 10.24 | 10.61(0.09) | 10.66(0.09) | 10.65(-0.09) | 10.66 | 0.3 | | -6 | 15(-0.6) | -25 | [3] | [0] | [-7] | 41 | -63 | DR | 0.1 | OpenShort | | (3) | -3 | -10 | -1 | -20 | 0.7,73 | 48 | | | | |
| 41 | Sep/1 | 12 | 10.49 | 10.24 | 10.6(0.09) | 10.65(0.19) | 10.65(0) | 10.69 | 0.4 | | -6 | 15(0.3) | -10 | [3] | [5] | [5] | 50 | -10 | RG | 0.4 | Wait | | (3) | 0 | 26 | -6 | -20 | 1.2,70 | 48 | | 42 | Sep/1 | 11 | 10.49 | 10.24 | 10.6(0) | 10.63(0.19) | 10.66(-0.28) | 10.61 | 0.2 | | -6 | 15(-0.1) | -50 | [0] | [-5] | [-10] | 25 | -49 | DR | -0.7 | OpenShort | | (0) | -10 | -10 | -21 | -20 | 0.3,67 | 48 | | 43 | Sep/1 | 10 | 10.49 | 10.24 | 10.59(0.09) | 10.63(0) | 10.66(0) | 10.64 | 0.3 | | -6 | 15(0.2) | -20 | [3] | [2] | [-4] | 45 | -40 | CR | -0.7 | HoldShort | | (3) | 0 | -10 | -12 | 9 | 0.7,77 | 48 | | 44 | Sep/1 | 9 | 10.49 | 10.24 | 10.58(0.09) | 10.61(0.19) | 10.69(0.19) | 10.67 | 0.4 | | -6 | 15(-0.1) | -20 | [3] | [12] | [-5] | 68 | 47 | CR | -0.3 | HoldShort? | | (0) | 7 | -13 | -8 | 9 | 1.2,88 | 48 | | 45 | Aug/31 | 16 | 10.52 | 10.19 | 10.57(0.09) | 10.59(0.09) | 10.67(0.28) | 10.71 | 0.4 | | -9 | 15(0.4) | -15 | [3] | [13] | [9] | 87 | 110 | RG | 0.5 | Wait | | (3) | 10 | 7 | 9 | 20 | 1.8,92 | 55 | | | | |
| 46 | Aug/31 | 15 | 10.52 | 10.19 | 10.56(0.19) | 10.58(0.19) | 10.64(0.47) | 10.69 | 0.3 | | -9 | 15(-1.8) | -5 | [7] | [22] | [-0] | 82 | 48 | RG | 0.6 | Wait? | | (7) | 16 | -13 | 16 | 19 | 1.6,92 | 55 | | 47 | Aug/31 | 14 | 10.52 | 10.19 | 10.54(0.29) | 10.56(0.09) | 10.59(0.47) | 10.73 | 0.4 | | -9 | 16(-2.6) | 45 | [10] | [21] | [24] | 92 | 7 | UT | 1.6 | HoldLong | | (7) | 16 | 33 | 22 | 20 | 2.1,89 | 55 | | 48 | Aug/31 | 13 | 10.52 | 10.19 | 10.51(0.29) | 10.56(0) | 10.54(0.09) | 10.63 | 0.2 | | -9 | 19(-10.1) | 25 | [10] | [6] | [12] | 59 | -156 | UT | 0.9 | OpenLong | | (7) | 3 | 13 | 20 | 20 | 1.2,79 | 55 | | 49 | Aug/31 | 12 | 10.52 | 10.19 | 10.48(0.29) | 10.56(0) | 10.53(0.19) | 10.59 | 0.1 | | -9 | 29(-5.8) | 25 | [10] | [10] | [10] | 33 | -143 | UT | 0.4 | OpenLong | | (13) | 7 | 13 | 11 | 20 | 0.7,65 | 55 | | 50 | Aug/31 | 11 | 10.52 | 10.19 | 10.45(0.29) | 10.55(0.09) | 10.53(0) | 10.55 | 0.1 | | -9 | 35(-3) | 30 | [10] | [5] | [9] | 26 | -189 | UT | 0.2 | OpenLong | | (10) | 0 | 33 | 9 | -20 | 0.5,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|