|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1554.2500
SHOP Daily Change: 1.78% Daily StdDev 2.11% SHOP EMA_5_Trend: -0.46% 10Minute StdDev: $20.6992
Latest Price : $1504.08(1.78%) | Mon. Sep 13, 2021($21.4) Fri. Sep 10, 2021($7.2) Thu. Sep 9, 2021($11.7) Wed. Sep 8, 2021($24.5) Tue. Sep 7, 2021($9.3) Fri. Sep 3, 2021($9.6) Thu. Sep 2, 2021($12.6) Wed. Sep 1, 2021($6.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 1512.21 | 1527.03 | 1515.51(-0.16) | 1495.33(-0.06) | 1501.34(0.3) | 1507.49 | -0.2 | | 3 | 74(-4.6) | 5 | [-8] | [10] | [6] | -19 | 182 | UR | 0.3 | SmallShort | | (-5) | 14 | -5 | 14 | 20 | -0.4,41 | 58 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 1512.21(daily_ema_20 0.31%)
Down Forces: 1495.33(hourly_sma_10 -0.81%)
Support Levels:
Resistance Levels: 1515.51(hourly_sma_20 0.53%) 1527.03(weak_daily_ema_10 1.3%)
|
| | | 2 | Sep/9 | 11 | 1512.21 | 1527.03 | 1517.89(-0.14) | 1496.29(-0.1) | 1496.81(0.36) | 1509.04 | -0.1 | | 3 | 78(-3.8) | 15 | [-7] | [12] | [8] | -23 | 166 | UR | 0.5 | SmallShort | | (-8) | 17 | -6 | 24 | 20 | -0.4,37 | 58 | | 3 | Sep/9 | 10 | 1512.21 | 1527.03 | 1520.04(-0.12) | 1497.76(-0.16) | 1491.47(0.3) | 1511.02 | -0 | | 3 | 82(-2.5) | 40 | [-6] | [8] | [21] | -36 | 132 | UR | 0.8 | SmallShort | | (-7) | 14 | 30 | 20 | 20 | -0.4,24 | 58 | | 4 | Sep/9 | 9 | 1512.21 | 1527.03 | 1521.81(-0.2) | 1500.09(-0.25) | 1486.94(0.09) | 1501.67 | -0.3 | | 3 | 85(-2.2) | 35 | [-10] | [-5] | [33] | -61 | 89 | RG | 0.6 | Wait? | | (-8) | 4 | 79 | 14 | 20 | -0.8,9 | 58 | | 5 | Sep/8 | 16 | 1511.44 | 1531.89 | 1524.84(-0.27) | 1503.89(-0.4) | 1485.53(-0.27) | 1477.61 | -1.1 | | 2 | 87(5.9) | -50 | [-13] | [-27] | [-10] | -95 | -111 | DT | -0.3 | OpenShort | | (-14) | -13 | -21 | 3 | -20 | -1.8,0 | 51 | | | | |
| 6 | Sep/8 | 15 | 1511.44 | 1531.89 | 1529(-0.24) | 1509.95(-0.38) | 1489.49(-0.42) | 1483.95 | -0.9 | | 2 | 81(4.3) | -50 | [-11] | [-33] | [-2] | -95 | -158 | DT | -0.2 | OpenShort? | | (-13) | -20 | 0 | 6 | -20 | -1.8,0 | 51 | | 7 | Sep/8 | 14 | 1511.44 | 1531.89 | 1532.7(-0.24) | 1515.77(-0.41) | 1495.74(-0.55) | 1483.92 | -0.9 | | 2 | 77(7.2) | -50 | [-11] | [-40] | [-11] | -103 | -221 | DT | -0.5 | HoldShort | | (-13) | -26 | -21 | 7 | -20 | -2.1,0 | 51 | | 8 | Sep/8 | 13 | 1511.44 | 1531.89 | 1536.45(-0.19) | 1522.04(-0.34) | 1504.06(-0.61) | 1490.54 | -0.7 | | 2 | 69(8.6) | -50 | [-9] | [-41] | [-6] | -103 | -263 | DT | -0.6 | HoldShort | | (-11) | -29 | -3 | 4 | -20 | -2.1,0 | 51 | | 9 | Sep/8 | 12 | 1511.44 | 1531.89 | 1539.41(-0.17) | 1527.18(-0.31) | 1513.33(-0.61) | 1491.65 | -0.6 | | 2 | 61(12) | -50 | [-8] | [-40] | [-14] | -113 | -294 | DT | -1.2 | HoldShort | | (-10) | -29 | -16 | -3 | -20 | -2.5,0 | 51 | | 10 | Sep/8 | 11 | 1511.44 | 1531.89 | 1542.03(-0.16) | 1531.9(-0.26) | 1522.61(-0.54) | 1496.52 | -0.5 | | 2 | 49(13.1) | -50 | [-8] | [-35] | [-32] | -125 | -277 | DT | -1.7 | HoldShort | | (-8) | -26 | -63 | -18 | -20 | -3,0 | 51 | | | | |
| 11 | Sep/8 | 10 | 1511.44 | 1531.89 | 1544.55(-0.11) | 1535.91(-0.22) | 1530.85(-0.3) | 1516.25 | 0.2 | | 2 | 36(4.6) | -35 | [-5] | [-22] | [-15] | -114 | -145 | DT | -1.3 | HoldShort | | (-5) | -14 | -29 | -13 | -20 | -2.6,1 | 51 | | 12 | Sep/8 | 9 | 1511.44 | 1531.89 | 1546.22(-0.17) | 1539.33(-0.19) | 1535.47(-0.3) | 1525.23 | 0.4 | | 2 | 31(-1.5) | -50 | [-8] | [-22] | [-16] | -103 | -47 | DT | -1.1 | CloseShort? | | (-5) | -14 | -36 | -11 | -20 | -2.2,2 | 51 | | 13 | Sep/7 | 16 | 1513.95 | 1538.56 | 1548.79(-0.11) | 1542.33(-0.07) | 1540.02(-0.06) | 1536.53 | 0.7 | | 6 | 33(-3) | 5 | [-5] | [-5] | [-2] | -72 | 13 | RG | -0.3 | Wait | | (-6) | -3 | -0 | -7 | -9 | -1.2,8 | 60 | | 14 | Sep/7 | 15 | 1513.95 | 1538.56 | 1550.45(-0.11) | 1543.48(-0.15) | 1540.89(-0.02) | 1536.75 | 0.8 | | 6 | 36(-0.6) | 5 | [-5] | [-5] | [-1] | -75 | 18 | RG | -0.4 | Wait? | | (-5) | -1 | -1 | -6 | -0 | -1.3,8 | 60 | | 15 | Sep/7 | 14 | 1513.95 | 1538.56 | 1552.13(-0.1) | 1545.82(-0.14) | 1541.27(0.02) | 1537.28 | 0.8 | | 6 | 36(-0.3) | 5 | [-5] | [-3] | [-7] | -69 | 8 | RG | -0.4 | Wait | | (-5) | 1 | -18 | 1 | -8 | -1.4,16 | 60 | | | | |
| 16 | Sep/7 | 13 | 1513.95 | 1538.56 | 1553.72(-0.09) | 1548.06(-0.1) | 1541(-0.14) | 1543.17 | 1 | | 6 | 37(-1) | 5 | [-4] | [-9] | [-2] | -52 | -14 | RG | 0.2 | Wait | | (-4) | -7 | -10 | 7 | -1 | -1,23 | 60 | | 17 | Sep/7 | 12 | 1513.95 | 1538.56 | 1555.07(0.02) | 1549.62(-0.08) | 1543.18(-0.1) | 1546.38 | 1.1 | | 6 | 38(-1.2) | 50 | [1] | [-6] | [6] | -56 | -106 | RG | 0.3 | Wait | | (-4) | -5 | 15 | 6 | 2 | -0.8,14 | 60 | | 18 | Sep/7 | 11 | 1513.95 | 1538.56 | 1555.07(0) | 1550.87(-0.04) | 1544.68(-0.06) | 1541.57 | 0.9 | | 6 | 39(-0.5) | 35 | [0] | [-3] | [-1] | -72 | -94 | DR | -0.3 | OpenShort | | (1) | -3 | 13 | -17 | -20 | -1.1,6 | 60 | | 19 | Sep/7 | 10 | 1513.95 | 1538.56 | 1554.65(-0.04) | 1551.44(-0.05) | 1545.65(-0.32) | 1537.55 | 0.8 | | 6 | 39(2.5) | 20 | [-2] | [-16] | [-6] | -73 | -149 | RG | -0.7 | Wait | | (-1) | -16 | 4 | -17 | -20 | -1.4,12 | 60 | | 20 | Sep/7 | 9 | 1513.95 | 1538.56 | 1555.22(-0.03) | 1552.27(-0.06) | 1550.61(-0.29) | 1536.24 | 0.7 | | 6 | 37(2) | -5 | [-2] | [-15] | [-26] | -75 | -161 | RG | -1.3 | SmallLong? | | (-1) | -14 | -56 | -17 | -20 | -1.7,18 | 60 | | | | |
| 21 | Sep/3 | 16 | 1514.28 | 1533.61 | 1555.74(0.02) | 1553.18(0.01) | 1555.12(-0.06) | 1554.25 | 1.3 | | 7 | 35(-0.3) | 40 | [1] | [0] | [-1] | -21 | -45 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -11 | 4 | -0.1,32 | 61 | | 22 | Sep/3 | 15 | 1514.28 | 1533.61 | 1555.47(0.03) | 1553.1(-0.14) | 1556.06(-0.06) | 1553.59 | 1.3 | | 7 | 35(-1.1) | 45 | [2] | [-4] | [5] | -23 | -55 | RG | -0.2 | Wait? | | (1) | -3 | 15 | -13 | 20 | -0.2,32 | 61 | | 23 | Sep/3 | 14 | 1514.28 | 1533.61 | 1555.47(0) | 1555.21(-0.15) | 1557(-0.04) | 1548.66 | 1.1 | | 7 | 36(-0.4) | 20 | [0] | [-3] | [-12] | -23 | -50 | DR | -0.8 | OpenShort | | (1) | -2 | -32 | -10 | 0 | -0.6,42 | 61 | | 24 | Sep/3 | 13 | 1514.28 | 1533.61 | 1554.91(0.08) | 1557.6(-0.05) | 1557.57(0.24) | 1559.18 | 1.5 | | 7 | 37(-1.5) | 50 | [4] | [14] | [1] | 12 | 9 | UT | 0.1 | OpenLong | | (2) | 12 | -2 | 3 | 20 | 0.4,52 | 61 | | 25 | Sep/3 | 12 | 1514.28 | 1533.61 | 1553.74(0.11) | 1558.35(-0.06) | 1553.79(0.17) | 1559.93 | 1.5 | | 7 | 38(-5.1) | 50 | [5] | [11] | [4] | 15 | -28 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 10 | 19 | 0.5,52 | 61 | | | | |
| 26 | Sep/3 | 11 | 1514.28 | 1533.61 | 1551.99(0.09) | 1559.33(-0.07) | 1551.14(0.07) | 1558.99 | 1.5 | | 7 | 43(-2.3) | 50 | [4] | [5] | [2] | 7 | -24 | UT | 0.6 | OpenLong | | (6) | 3 | 1 | 3 | 13 | 0.5,44 | 61 | | 27 | Sep/3 | 10 | 1514.28 | 1533.61 | 1550.58(0.09) | 1560.48(0.16) | 1550.08(-0.13) | 1558.6 | 1.5 | | 7 | 45(-0.8) | 50 | [4] | [1] | [7] | 4 | -74 | UT | 0.6 | OpenLong | | (4) | -6 | 29 | -1 | -20 | 0.6,39 | 61 | | 28 | Sep/3 | 9 | 1514.28 | 1533.61 | 1549.22(0.03) | 1560.48(0) | 1552.12(-0.35) | 1549.41 | 1.2 | | 7 | 46(-0.9) | 30 | [2] | [-14] | [-0] | -14 | -120 | RG | -0.2 | Wait? | | (2) | -17 | 21 | -19 | -20 | 0,36 | 61 | | 29 | Sep/2 | 16 | 1512.53 | 1523.81 | 1548.83(0.02) | 1557.86(-0.03) | 1557.64(-0.35) | 1542.77 | 1 | | 4 | 47(-1.8) | 0 | [1] | [-16] | [-14] | -2 | -150 | DR | -1 | OpenShort | | (1) | -17 | -12 | -32 | -20 | -0.4,58 | 58 | | 30 | Sep/2 | 15 | 1512.53 | 1523.81 | 1548.46(0.02) | 1557.86(-0) | 1563.12(-0.28) | 1546.45 | 1.1 | | 4 | 49(-0.4) | -10 | [1] | [-12] | [-16] | 6 | -101 | DR | -1.1 | OpenShort? | | (2) | -14 | -22 | -30 | -20 | -0.1,58 | 58 | | | | |
| 31 | Sep/2 | 14 | 1512.53 | 1523.81 | 1548.08(0.03) | 1558.31(0.02) | 1567.54(-0.24) | 1553.5 | 1.4 | | 4 | 49(-0.7) | -35 | [1] | [-9] | [-27] | 44 | -49 | DR | -1 | OpenShort | | (2) | -12 | -66 | -18 | -20 | 0.4,84 | 58 | | 32 | Sep/2 | 13 | 1512.53 | 1523.81 | 1547.54(0.1) | 1558.04(0.22) | 1571.29(0.49) | 1574.96 | 2.1 | | 4 | 50(5.5) | 50 | [5] | [32] | [7] | 94 | 203 | UT | 0.2 | OpenLong | | (6) | 24 | 14 | -1 | 20 | 1.8,99 | 58 | | 33 | Sep/2 | 12 | 1512.53 | 1523.81 | 1545.99(0.07) | 1554.62(0.16) | 1563.63(0.37) | 1570.48 | 2 | | 4 | 45(4.3) | 40 | [3] | [24] | [4] | 96 | 183 | UT | 0.5 | OpenLong | | (4) | 18 | 4 | -1 | 20 | 1.9,98 | 58 | | 34 | Sep/2 | 11 | 1512.53 | 1523.81 | 1544.88(0.06) | 1552.13(0.19) | 1557.89(0.28) | 1569.19 | 1.9 | | 4 | 40(3.9) | 40 | [3] | [20] | [8] | 98 | 170 | UT | 0.9 | OpenLong | | (3) | 14 | -1 | 31 | 20 | 2,98 | 58 | | 35 | Sep/2 | 10 | 1512.53 | 1523.81 | 1543.96(0.05) | 1549.17(0.3) | 1553.49(0.29) | 1569.46 | 1.9 | | 4 | 36(5.1) | 35 | [2] | [24] | [6] | 97 | 193 | UT | 1.5 | OpenLong | | (3) | 14 | -3 | 28 | 20 | 2.4,87 | 58 | | | | |
| 36 | Sep/2 | 9 | 1512.53 | 1523.81 | 1543.14(0.05) | 1544.61(0.26) | 1549.01(0.27) | 1570.34 | 1.9 | | 4 | 31(5.6) | 50 | [2] | [22] | [41] | 99 | 199 | UT | 2.3 | OpenLong? | | (3) | 13 | 98 | 23 | 20 | 2.9,76 | 58 | | 37 | Sep/1 | 16 | 1512.32 | 1516.48 | 1542.44(-0.05) | 1540.68(0.01) | 1544.8(-0.05) | 1539.05 | 0.9 | | 1 | 26(-0.6) | -15 | [-2] | [-2] | [-5] | 6 | 17 | DT | -0.8 | OpenShort | | (-3) | -2 | -10 | -8 | -9 | -0.4,66 | 56 | | 38 | Sep/1 | 15 | 1512.32 | 1516.48 | 1543.21(-0.01) | 1540.53(0.04) | 1545.63(-0.06) | 1542.35 | 1 | | 1 | 26(-0.1) | -5 | [-1] | [-1] | [-5] | 14 | -14 | RG | -0.4 | Wait? | | (-2) | -3 | -11 | -6 | -1 | -0.1,66 | 56 | | 39 | Sep/1 | 14 | 1512.32 | 1516.48 | 1543.38(0.03) | 1539.88(0.08) | 1546.54(0.11) | 1545.94 | 1.1 | | 1 | 26(-0.1) | 25 | [1] | [9] | [1] | 31 | 18 | UT | -0.1 | OpenLong | | (0) | 5 | -6 | 10 | 11 | 0.3,73 | 56 | | 40 | Sep/1 | 13 | 1512.32 | 1516.48 | 1542.97(0.03) | 1538.64(0.05) | 1544.84(0.3) | 1547.72 | 1.2 | | 1 | 26(0.2) | 35 | [1] | [17] | [3] | 30 | 76 | UT | 0.4 | OpenLong | | (1) | 14 | -4 | 12 | 20 | 0.6,65 | 56 | | | | |
| 41 | Sep/1 | 12 | 1512.32 | 1516.48 | 1542.54(0.06) | 1537.84(0.06) | 1540.18(0.25) | 1548.94 | 1.2 | | 1 | 26(-0.7) | 45 | [3] | [15] | [13] | 31 | 42 | UT | 1.1 | OpenLong | | (1) | 12 | 18 | 22 | 20 | 0.8,61 | 56 | | 42 | Sep/1 | 11 | 1512.32 | 1516.48 | 1541.63(0.03) | 1536.94(-0.02) | 1536.37(0.07) | 1543.11 | 1 | | 1 | 27(-0.7) | 25 | [1] | [4] | [4] | 2 | -2 | UT | 0.8 | OpenLong | | (2) | 3 | -10 | 26 | 20 | 0.2,47 | 56 | | 43 | Sep/1 | 10 | 1512.32 | 1516.48 | 1541.14(0.06) | 1537.31(-0.01) | 1535.36(0.17) | 1546.16 | 1.1 | | 1 | 28(-1.2) | 50 | [3] | [10] | [15] | -5 | 11 | UT | 1.3 | OpenLong | | (2) | 8 | 25 | 18 | 20 | 0.6,30 | 56 | | 44 | Sep/1 | 9 | 1512.32 | 1516.48 | 1540.19(0.02) | 1537.42(-0.09) | 1532.81(0.02) | 1538.29 | 0.9 | | 1 | 29(-0.8) | 35 | [1] | [0] | [16] | -34 | -26 | UT | 0.6 | OpenLong? | | (1) | 1 | 43 | 1 | 18 | -0.2,21 | 56 | | 45 | Aug/31 | 16 | 1512.76 | 1511.45 | 1539.88(-0.01) | 1538.75(-0.2) | 1532.44(-0.22) | 1524.52 | 0.4 | | 1 | 30(0.6) | -20 | [-1] | [-15] | [-11] | -75 | -146 | DT | -0.9 | HoldShort | | (-1) | -11 | -20 | -14 | -20 | -1.7,18 | 58 | | | | |
| 46 | Aug/31 | 15 | 1512.76 | 1511.45 | 1539.88(-0) | 1541.84(-0.15) | 1535.85(-0.11) | 1530.74 | 0.6 | | 1 | 29(0.2) | -10 | [0] | [-8] | [-10] | -60 | -87 | DR | -0.6 | OpenShort? | | (1) | -5 | -21 | -11 | -14 | -1.1,18 | 58 | | 47 | Aug/31 | 14 | 1512.76 | 1511.45 | 1540.18(0.02) | 1544.18(-0.11) | 1537.48(-0.12) | 1537.5 | 0.8 | | 1 | 29(-0.7) | 5 | [1] | [-7] | [-1] | -36 | -72 | DR | 0 | OpenShort | | (1) | -6 | 8 | -15 | -7 | -0.3,22 | 58 | | 48 | Aug/31 | 13 | 1512.76 | 1511.45 | 1539.87(0.06) | 1545.9(-0.06) | 1539.27(-0.18) | 1535.09 | 0.7 | | 1 | 30(-3.9) | 5 | [3] | [-8] | [-4] | -33 | -136 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -11 | -20 | -0.5,30 | 58 | | 49 | Aug/31 | 12 | 1512.76 | 1511.45 | 1539.01(0.06) | 1546.88(-0.03) | 1542.04(-0.2) | 1534.39 | 0.7 | | 1 | 33(-4.1) | -10 | [3] | [-9] | [-11] | -26 | -140 | DR | -0.8 | OpenShort | | (3) | -10 | -17 | -9 | -20 | -0.5,37 | 58 | | 50 | Aug/31 | 11 | 1512.76 | 1511.45 | 1538.07(0.06) | 1547.34(0.01) | 1545.14(-0.17) | 1539.82 | 0.9 | | 1 | 38(-2) | 5 | [3] | [-6] | [-3] | 9 | -94 | DR | -0.5 | OpenShort | | (4) | -8 | -3 | 3 | -20 | 0.2,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|