|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $197.4100 One month high (close): $209.6900
ZTS Daily Change: -1.58% Daily StdDev 0.95% ZTS EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $206.02(-1.58%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 205.71 | 206.77 | 208.18(-0.05) | (-0) | 208.89(-0.13) | 207.59 | 0.8 | | 7 | 42(-1.3) | -25 | [-5] | [-14] | [-31] | -1 | -12 | DT | -1.3 | OpenShort | | (-5) | -14 | -75 | -20 | -20 | -0.6,64 | 49 | Sample size 49 Avg positive next hour return: 0.3%(47%) Avg negative next hour return: -0.29%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.77(daily_ema_10 -0.4%) 205.71(daily_ema_20 -0.91%)
Resistance Levels: 208.18(weak_hourly_sma_20 0.28%)
|
| | | 2 | Sep/9 | 10 | 205.71 | 206.77 | 208.28(-0.01) | 208.79(0.06) | 208.89(0) | 209.08 | 1.4 | | 7 | 43(-1.1) | 15 | [-1] | [4] | [-5] | 63 | 50 | RG | -0.1 | Wait | | (-1) | 0 | -14 | 2 | -4 | 0.8,93 | 49 | | 3 | Sep/9 | 9 | 205.71 | 206.77 | 208.31(-0.01) | 208.67(0.07) | 209.17(0.05) | 209.35 | 1.5 | | 7 | 44(-1.1) | 35 | [-1] | [10] | [3] | 66 | 73 | UR | 0.2 | SmallShort? | | (0) | 5 | 2 | 9 | 9 | 1,91 | 49 | | 4 | Sep/8 | 16 | 205.32 | 206.64 | 208.31(-0) | 208.52(0.06) | 209.06(0.09) | 209.31 | 1.3 | | 11 | 45(8.3) | 50 | [0] | [15] | [3] | 60 | 73 | UR | 0.2 | SmallShort | | (-1) | 10 | 4 | 6 | 11 | 0.9,87 | 66 | | 5 | Sep/8 | 15 | 205.32 | 206.64 | 208.31(0) | 208.39(0.06) | 208.88(0.11) | 209.23 | 1.3 | | 11 | 37(0) | 50 | [0] | [18] | [9] | 57 | 68 | UR | 0.3 | SmallShort? | | (-1) | 12 | 20 | 9 | 14 | 0.8,87 | 66 | | | | |
| 6 | Sep/8 | 14 | 205.32 | 206.64 | 208.34(0.01) | 208.26(0.05) | 208.66(0.11) | 208.83 | 1.2 | | 11 | 37(0.2) | 50 | [1] | [17] | [-1] | 38 | 38 | CR | 0.2 | HoldShort | | (-1) | 12 | -11 | 9 | 8 | 0.4,78 | 66 | | 7 | Sep/8 | 13 | 205.32 | 206.64 | 208.32(0.03) | 208.15(0.09) | 208.43(0.12) | 209.04 | 1.2 | | 11 | 37(0.4) | 50 | [3] | [21] | [6] | 43 | 30 | UT | 0.6 | OpenLong | | (2) | 13 | 8 | 16 | 12 | 0.7,75 | 66 | | 8 | Sep/8 | 12 | 205.32 | 206.64 | 208.26(-0.01) | 207.96(0.13) | 208.17(0.09) | 208.88 | 1.2 | | 11 | 36(-0.5) | 50 | [-1] | [19] | [10] | 30 | 63 | UR | 0.7 | SmallShort | | (2) | 10 | 21 | 15 | 2 | 0.6,65 | 66 | | 9 | Sep/8 | 11 | 205.32 | 206.64 | 208.26(-0) | 207.69(0.13) | 207.98(0.04) | 208.46 | 1 | | 11 | 37(-0.1) | 50 | [0] | [14] | [7] | 10 | 20 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 7 | 0 | 0.2,55 | 66 | | 10 | Sep/8 | 10 | 205.32 | 206.64 | 208.26(-0) | 207.42(-0.07) | 207.89(0.04) | 208.09 | 0.9 | | 11 | 37(-0.3) | 50 | [0] | [3] | [11] | -4 | 0 | UR | 0.2 | SmallShort | | (-1) | 4 | 23 | 1 | 20 | -0.2,51 | 66 | | | | |
| 11 | Sep/8 | 9 | 205.32 | 206.64 | 208.3(-0.02) | 207.56(-0.11) | 207.81(-0.03) | 207.63 | 0.8 | | 11 | 37(0.7) | 40 | [-2] | [-7] | [-2] | -14 | -17 | RG | -0.2 | Wait? | | (-2) | -3 | -9 | -2 | 20 | -0.6,51 | 66 | | 12 | Sep/7 | 16 | 204.81 | 206.19 | 208.3(0) | 207.78(-0.08) | 207.87(0.06) | 207.82 | 0.9 | | 9 | 36(1.7) | 50 | [0] | [4] | [0] | -10 | -15 | UT | -0 | OpenLong | | (-1) | 7 | -4 | 2 | 18 | -0.5,53 | 52 | | 13 | Sep/7 | 15 | 204.81 | 206.19 | 208.3(0) | 207.95(-0.1) | 207.74(0.16) | 207.91 | 1 | | 9 | 35(-0.1) | 50 | [0] | [13] | [1] | -7 | 21 | UR | 0.2 | SmallShort? | | (0) | 17 | -6 | 9 | 17 | -0.4,53 | 52 | | 14 | Sep/7 | 14 | 204.81 | 206.19 | 208.3(0) | 208.15(-0.07) | 207.41(0.22) | 208.03 | 1 | | 9 | 35(-0.1) | 50 | [0] | [21] | [6] | -7 | 46 | UR | 0.6 | SmallShort | | (0) | 23 | 5 | 17 | 12 | -0.3,51 | 52 | | 15 | Sep/7 | 13 | 204.81 | 206.19 | 208.3(-0) | 208.3(-0.06) | 206.95(-0.17) | 207.93 | 1 | | 9 | 35(0.1) | 40 | [0] | [-20] | [7] | -16 | -63 | RG | 0.9 | SmallShort | | (0) | -18 | 14 | 13 | -1 | -0.4,44 | 52 | | | | |
| 16 | Sep/7 | 12 | 204.81 | 206.19 | 208.34(0.03) | 208.42(-0.03) | 207.3(-0.18) | 207.66 | 0.9 | | 9 | 35(-2.2) | 50 | [3] | [-19] | [6] | -34 | -106 | RG | 0.3 | Wait | | (-1) | -19 | 23 | 1 | -17 | -0.6,31 | 52 | | 17 | Sep/7 | 11 | 204.81 | 206.19 | 208.28(0.02) | 208.49(-0.03) | 207.67(-0.23) | 207.2 | 0.8 | | 9 | 37(-2.3) | 50 | [2] | [-24] | [7] | -58 | -128 | RG | -0.4 | Wait | | (2) | -25 | 51 | -43 | -20 | -0.9,15 | 52 | | 18 | Sep/7 | 10 | 204.81 | 206.19 | 208.28(0) | 208.56(-0.15) | 208.14(-0.36) | 206.22 | 0.4 | | 9 | 39(-0.6) | 25 | [0] | [-45] | [-3] | -56 | -191 | DR | -1.5 | OpenShort | | (0) | -38 | 23 | -42 | -20 | -1.6,34 | 52 | | 19 | Sep/7 | 9 | 204.81 | 206.19 | 208.28(0) | 208.87(-0.14) | 208.89(-0.36) | 205.76 | 0.3 | | 9 | 40(-0.3) | 20 | [0] | [-44] | [-78] | -37 | -211 | DR | -2.5 | OpenShort? | | (0) | -38 | -197 | -38 | -20 | -1.9,61 | 52 | | 20 | Sep/3 | 16 | 204.41 | 206.03 | 208.21(0.11) | 209.16(0.05) | 209.64(0.04) | 209.68 | 1.6 | | 11 | 40(-2.7) | 50 | [12] | [12] | [2] | 71 | -31 | UT | 0 | OpenLong | | (12) | 4 | 6 | -6 | 8 | 1.2,91 | 61 | | | | |
| 21 | Sep/3 | 15 | 204.41 | 206.03 | 207.99(0.11) | 209.05(0.06) | 209.55(0.11) | 209.55 | 1.6 | | 11 | 43(-3.9) | 50 | [12] | [20] | [-0] | 69 | -6 | UT | 0 | OpenLong? | | (12) | 12 | 0 | -4 | 4 | 1.1,91 | 61 | | 22 | Sep/3 | 14 | 204.41 | 206.03 | 207.76(0.13) | 208.92(0.09) | 209.31(0.16) | 209.56 | 1.6 | | 11 | 47(-4) | 50 | [14] | [28] | [-5] | 77 | -3 | CR | 0.2 | OpenShort | | (13) | 17 | -17 | 0 | 3 | 1.2,97 | 61 | | 23 | Sep/3 | 13 | 204.41 | 206.03 | 207.48(0.13) | 208.74(0.1) | 208.97(0.07) | 209.9 | 1.7 | | 11 | 51(-1) | 50 | [14] | [19] | [10] | 88 | 4 | UT | 0.6 | HoldLong | | (15) | 8 | 21 | 7 | 18 | 1.5,100 | 61 | | 24 | Sep/3 | 12 | 204.41 | 206.03 | 207.21(0.12) | 208.53(0.07) | 208.83(0.07) | 209.48 | 1.6 | | 11 | 52(-0.4) | 50 | [13] | [17] | [6] | 82 | 5 | UT | 0.4 | HoldLong | | (14) | 8 | 13 | 6 | 13 | 1.4,97 | 61 | | 25 | Sep/3 | 11 | 204.41 | 206.03 | 206.96(0.13) | 208.38(0.06) | 208.69(0.08) | 209.22 | 1.5 | | 11 | 52(-0.4) | 50 | [14] | [17] | [16] | 77 | -3 | UT | 0.3 | HoldLong | | (13) | 9 | 44 | -4 | 18 | 1.4,92 | 61 | | | | |
| 26 | Sep/3 | 10 | 204.41 | 206.03 | 206.7(0.11) | 208.26(0.09) | 208.69(0) | 208.34 | 1.2 | | 11 | 53(-2.6) | 50 | [12] | [10] | [4] | 66 | -34 | UT | -0.1 | OpenLong | | (12) | 0 | 21 | -7 | -17 | 1,91 | 61 | | 27 | Sep/3 | 9 | 204.41 | 206.03 | 206.48(0.11) | 208.08(0.09) | 208.69(0) | 207.93 | 1.1 | | 11 | 55(-2.7) | 50 | [12] | [10] | [-25] | 64 | -44 | CR | -0.3 | HoldShort? | | (12) | 0 | -65 | -9 | -20 | 0.8,94 | 61 | | 28 | Sep/2 | 16 | 204 | 205.71 | 206.25(0.13) | 207.9(0.16) | 208.52(0.14) | 209.23 | 1.8 | | 10 | 58(-2.8) | 50 | [14] | [29] | [10] | 90 | 42 | UT | 0.4 | HoldLong | | (16) | 15 | 25 | 1 | 13 | 1.6,100 | 67 | | 29 | Sep/2 | 15 | 204 | 205.71 | 205.98(0.1) | 207.56(0.14) | 208.22(0.08) | 208.72 | 1.6 | | 10 | 61(3.3) | 50 | [11] | [21] | [3] | 88 | 47 | UT | 0.3 | OpenLong? | | (14) | 9 | 7 | 2 | 7 | 1.5,100 | 67 | | 30 | Sep/2 | 14 | 204 | 205.71 | 205.77(0.07) | 207.26(0.15) | 208.05(0.03) | 208.57 | 1.5 | | 10 | 57(4.1) | 50 | [8] | [15] | [7] | 91 | 75 | UT | 0.3 | OpenLong | | (11) | 3 | 18 | 0 | 11 | 1.7,98 | 67 | | | | |
| 31 | Sep/2 | 13 | 204 | 205.71 | 205.62(0.07) | 206.94(0.17) | 207.98(0.17) | 208.22 | 1.4 | | 10 | 53(4) | 50 | [8] | [31] | [6] | 88 | 101 | UT | 0.2 | OpenLong | | (7) | 19 | 19 | -4 | 9 | 1.7,95 | 67 | | 32 | Sep/2 | 12 | 204 | 205.71 | 205.47(0.05) | 206.59(0.18) | 207.62(0.17) | 207.85 | 1.3 | | 10 | 49(3.4) | 50 | [5] | [31] | [-1] | 83 | 112 | CR | 0.2 | OpenShort | | (6) | 19 | 2 | -13 | 4 | 1.6,93 | 67 | | 33 | Sep/2 | 11 | 204 | 205.71 | 205.37(0.05) | 206.22(0.17) | 207.27(0.17) | 207.8 | 1.3 | | 10 | 46(3.6) | 50 | [5] | [31] | [1] | 90 | 112 | UT | 0.4 | OpenLong | | (5) | 19 | -2 | 0 | 17 | 1.8,95 | 67 | | 34 | Sep/2 | 10 | 204 | 205.71 | 205.27(0.07) | 205.88(0.18) | 206.92(0.25) | 207.85 | 1.3 | | 10 | 42(6.6) | 50 | [8] | [41] | [-2] | 101 | 122 | TP | 0.7 | OpenShort | | (5) | 27 | -17 | 6 | 20 | 2.1,98 | 67 | | 35 | Sep/2 | 9 | 204 | 205.71 | 205.13(0.05) | 205.52(0.18) | 206.41(0.25) | 208.19 | 1.4 | | 10 | 36(6.6) | 50 | [5] | [40] | [36] | 123 | 163 | UT | 1.7 | HoldLong? | | (7) | 27 | 89 | 17 | 20 | 2.9,100 | 67 | | | | |
| 36 | Sep/1 | 16 | 203.7 | 205.38 | 205.02(0.01) | 205.15(0.13) | 205.89(0.16) | 206.43 | 1 | | 8 | 29(-0.9) | 50 | [1] | [26] | [10] | 89 | 101 | UT | 0.6 | HoldLong | | (2) | 17 | 17 | 16 | 16 | 1.6,99 | 66 | | 37 | Sep/1 | 15 | 203.7 | 205.38 | 204.99(-0.01) | 204.88(0.14) | 205.56(0.19) | 206.11 | 0.9 | | 8 | 30(-1.4) | 50 | [-1] | [29] | [8] | 84 | 110 | UR | 0.7 | SmallShort? | | (1) | 21 | 8 | 25 | 13 | 1.4,99 | 66 | | 38 | Sep/1 | 14 | 203.7 | 205.38 | 204.99(-0) | 204.6(0.1) | 205.16(0.15) | 205.95 | 0.8 | | 8 | 31(-0.3) | 50 | [0] | [23] | [12] | 71 | 89 | UR | 0.9 | SmallShort | | (-1) | 16 | 15 | 30 | 20 | 1.1,93 | 66 | | 39 | Sep/1 | 13 | 203.7 | 205.38 | 205.02(0.01) | 204.39(0.05) | 204.85(0.11) | 205.66 | 0.7 | | 8 | 32(0.4) | 50 | [1] | [16] | [14] | 41 | 48 | UT | 0.9 | OpenLong | | (-1) | 12 | 19 | 28 | 20 | 0.7,73 | 66 | | 40 | Sep/1 | 12 | 203.7 | 205.38 | 204.99(0.03) | 204.39(0) | 204.63(0.12) | 205.3 | 0.6 | | 8 | 31(-1.2) | 50 | [3] | [15] | [15] | 9 | 19 | UT | 0.8 | OpenLong | | (0) | 13 | 28 | 17 | 20 | 0.4,49 | 66 | | | | |
| 41 | Sep/1 | 11 | 203.7 | 205.38 | 204.92(0.01) | 204.29(-0.03) | 204.39(0.09) | 204.75 | 0.4 | | 8 | 32(-0.7) | 50 | [1] | [10] | [14] | -18 | 3 | UT | 0.4 | OpenLong | | (2) | 10 | 31 | 10 | 20 | -0.2,37 | 66 | | 42 | Sep/1 | 10 | 203.7 | 205.38 | 204.89(0.01) | 204.35(-0.07) | 204.2(0.11) | 204.16 | 0.2 | | 8 | 33(-0.4) | 50 | [1] | [10] | [-2] | -44 | -22 | CR | -0 | HoldShort | | (0) | 12 | -12 | 5 | 10 | -0.8,26 | 66 | | 43 | Sep/1 | 9 | 203.7 | 205.38 | 204.87(-0.02) | 204.49(-0.08) | 203.97(0.02) | 204.39 | 0.3 | | 8 | 34(0.8) | 25 | [-2] | [-1] | [0] | -42 | 7 | RG | 0.5 | Wait? | | (0) | 2 | -8 | 14 | 10 | -0.5,21 | 66 | | 44 | Aug/31 | 16 | 203.59 | 205.08 | 204.87(-0) | 204.66(-0.04) | 203.92(-0.01) | 204.55 | 0.4 | | 5 | 33(-0.9) | 35 | [0] | [-4] | [9] | -49 | -23 | RG | 0.7 | Wait | | (0) | -1 | 19 | 14 | 3 | -0.4,11 | 68 | | 45 | Aug/31 | 15 | 203.59 | 205.08 | 204.92(-0.02) | 204.74(-0.07) | 203.94(-0.12) | 204.18 | 0.2 | | 5 | 34(0.7) | 30 | [-2] | [-18] | [9] | -59 | -50 | RG | 0.3 | Wait? | | (-2) | -13 | 25 | 3 | -4 | -0.8,11 | 68 | | | | |
| 46 | Aug/31 | 14 | 203.59 | 205.08 | 204.97(-0.04) | 204.89(-0.1) | 204.19(-0.16) | 203.69 | 0 | | 5 | 33(2) | -5 | [-4] | [-24] | [0] | -85 | -59 | RG | -0.6 | Wait | | (-3) | -17 | 15 | -21 | -18 | -1.5,3 | 68 | | 47 | Aug/31 | 13 | 203.59 | 205.08 | 205.06(-0.02) | 205.1(-0.16) | 204.51(-0.24) | 203.4 | -0.1 | | 5 | 31(2.6) | -10 | [-2] | [-35] | [-15] | -92 | -121 | DT | -1.4 | OpenShort | | (-5) | -26 | -21 | -35 | -20 | -2,8 | 68 | | 48 | Aug/31 | 12 | 203.59 | 205.08 | 205.06(-0) | 205.42(-0.11) | 205(-0.19) | 203.8 | 0.1 | | 5 | 28(0.7) | -10 | [0] | [-27] | [-22] | -68 | -108 | DR | -1.6 | OpenShort | | (-1) | -20 | -46 | -23 | -20 | -1.7,25 | 68 | | 49 | Aug/31 | 11 | 203.59 | 205.08 | 205.11(0.01) | 205.65(-0.03) | 205.4(-0.08) | 204.71 | 0.4 | | 5 | 28(-1.6) | 0 | [1] | [-11] | [-14] | -22 | -50 | DR | -0.9 | OpenShort | | (2) | -9 | -33 | -7 | -20 | -0.5,41 | 68 | | 50 | Aug/31 | 10 | 203.59 | 205.08 | 205.08(0.04) | 205.71(0.09) | 205.4(0) | 205.35 | 0.7 | | 5 | 29(-1.3) | 50 | [4] | [5] | [-1] | 13 | -31 | CR | -0.3 | HoldShort | | (3) | 0 | 3 | 4 | -20 | 0.3,55 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|