Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $143.4800      One month high (close): $159.3450

MCHP Daily Change: 1.42%   Daily StdDev 1.64%   MCHP EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $156.49(1.42%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 48   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.35%(42%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/911   152.6  156.76  155.44(-0.05 154.53(-0.01 154.7(0.18155.690.6    1421(-1.7)50[-3][12][20]3115UR0.9SmallShort    (-4)113423200.2,4878

Daily Trend: %
Up Forces: 156.76(daily_ema_10 0.69%)  
Down Forces: 154.53(hourly_sma_10 -0.75%)   155.44(hourly_sma_20 -0.16%)  
Support Levels: 152.6(daily_ema_20 -1.98%)  
Resistance Levels:
 
2Sep/910   152.6  156.76  155.52(-0.07 154.55(-0.06 154.42(0.1154.820.4    1422(-0.2)45[-4][5][9]-3945UR0.4SmallShort    (-5)6161320-0.6,2678
3Sep/99   152.6  156.76  155.63(-0.09 154.65(-0.1 154.27(0.08154.420.4    1423(-0.7)40[-6][2][3]-6130UR0.1SmallShort?    (-5)51814-1.1,1778
4Sep/815   152.29  156.32  155.77(-0.1 154.81(-0.1 154.15(-0.03154.40.4    1323(-0.6)30[-6][-5][4]-663RG0.2Wait?    (-6)-27121-1.2,1477
5Sep/814   152.29  156.32  155.92(-0.1 154.96(-0.12 154.2(-0.1154.230.4    1324(0.7)20[-6][-10][1]-78-35RG0Wait    (-7)-6-211-5-1.4,777
 
6Sep/813   152.29  156.32  156.08(-0.04 155.15(-0.11 154.35(-0.2154.280.4    1323(1.2)45[-3][-15][5]-86-130RG-0.1Wait    (-6)-12164-16-1.6,477
7Sep/812   152.29  156.32  156.15(-0.06 155.32(-0.18 154.66(-0.26153.880.3    1322(2.9)20[-4][-21][-4]-103-155BT-0.7OpenLong    (-4)-16-3-1-20-2.1,077
8Sep/811   152.29  156.32  156.24(-0.08 155.6(-0.19 155.06(-0.28153.950.3    1319(3.1)-5[-5][-23][-15]-110-140RG-1.2SmallLong    (-4)-17-29-18-20-2.4,077
9Sep/810   152.29  156.32  156.36(-0.05 155.89(-0.17 155.49(-0.19154.670.5    1316(2.4)20[-3][-16][-7]-98-107RG-1SmallLong    (-3)-12-11-11-19-2.1,577
10Sep/89   152.29  156.32  156.44(-0.03 156.15(-0.13 155.79(-0.1154.950.5    1314(0.8)15[-2][-9][-18]-99-95RG-1.2SmallLong?    (-2)-6-40-19-19-2.2,677
 
11Sep/715   152.1  155.8  156.48(0.01 156.35(-0.09 155.94(-0.02155.960.8    1413(-0.5)50[1][-1][3]-56-45RG0Wait?    (-1)-112-41-0.8,1473
12Sep/714   152.1  155.8  156.48(0)  156.49(-0.08 155.97(-0.11155.670.7    1413(0)30[0][-6][-9]-66-78DR-0.5OpenShort    (1)-7-15-13-20-1.2,1473
13Sep/713   152.1  155.8  156.46(0.01 156.61(-0.08 156.14(-0.09156.060.8    1413(-0.1)50[1][-5][-1]-42-63DR-0.1OpenShort    (1)-64-10-8-0.6,2373
14Sep/712   152.1  155.8  156.45(-0.01 156.74(-0.1 156.28(-0.16155.960.8    1413(0.1)25[-1][-10][-7]-43-61RG-0.5Wait    (0)-10-7-23-13-0.7,2573
15Sep/711   152.1  155.8  156.46(0.01 156.9(-0.07 156.53(-0.13156.150.8    1413(0)40[1][-7][-5]-28-63DR-0.6OpenShort    (1)-84-27-18-0.5,3573
 
16Sep/710   152.1  155.8  156.45(-0.02 157.01(0.01 156.74(-0.21156.060.8    1413(0)15[-1][-10][-13]-13-53RG-1SmallLong    (-1)-13-16-27-20-0.6,5273
17Sep/79   152.1  155.8  156.48(0.03 157(0.07 157.07(-0.01156.460.9    1413(-0.3)50[2][5][-9]25-33CR-0.9HoldShort?    (1)-1-13-13-20-0,7573
18Sep/316   151.76  155.03  156.43(0.02 156.89(0.04 157.08(-0.08156.81.1    1314(-0.6)45[1][0][-6]54-19DR-0.4OpenShort    (2)-5-12-5-100.5,9160
19Sep/315   151.76  155.03  156.4(-0.01 156.83(0.06 157.21(-0.04157.111.1    1314(-0.7)45[-1][3][-1]6950RG-0.1Wait?    (2)-2-78-11.1,9160
20Sep/314   151.76  155.03  156.42(-0.02 156.73(0.08 157.27(0.01157.31.2    1315(-1)35[-1][6][-1]6583RG0Wait    (-1)1-4-181.2,8560
 
21Sep/313   151.76  155.03  156.45(-0.04 156.6(0.12 157.26(0.22157.411.2    1316(-2.4)50[-2][20][11]70154UR0.2SmallShort    (-1)132512121.3,8760
22Sep/312   151.76  155.03  156.51(-0.05 156.42(0.06 156.92(0.12156.761    1318(-1.5)35[-3][12][-6]4699RG-0.2Wait    (-4)7-261300.3,8860
23Sep/311   151.76  155.03  156.59(-0.01 156.32(0.1 156.73(0.18157.421.2    1320(-0.8)50[-1][17][9]68104UR0.7SmallShort    (-2)11-143200.9,9560
24Sep/310   151.76  155.03  156.61(0.01 156.16(0.09 156.45(0.17157.441.2    1321(0.2)50[1][17][10]3483UT1OpenLong    (-1)10431200.8,6460
25Sep/39   151.76  155.03  156.6(0.04 156.02(0.08 156.19(0.16157.331.2    1320(0.2)50[2][16][27]750UT1.2OpenLong?    (1)106417200.8,3760
 
26Sep/215   151.39  153.92  156.53(-0.02 155.9(-0.04 155.94(0.03155.690.9    1120(-0.2)50[-1][4][0]-62-22RG-0.3Wait?    (-1)22-3-1-0.9,1156
27Sep/214   151.39  153.92  156.56(-0.11 155.96(-0.02 155.9(-0.01155.630.9    1120(-2.9)15[-7][1][-8]-6045RG-0.3Wait    (-1)-1-211-12-1,1556
28Sep/213   151.39  153.92  156.74(-0.08 155.99(0.02 155.92(0.03156.161    1123(-1.8)30[-5][5][3]-4447UR0.2SmallShort    (-6)21124-0.5,1956
29Sep/212   151.39  153.92  156.86(-0.08 155.96(-0.1 155.87(0.01156.131    1125(-0.7)30[-5][0][4]-5332UR0.2SmallShort    (-6)11920-0.6,1256
30Sep/211   151.39  153.92  156.98(-0.08 156.11(-0.12 155.85(-0.01156.11    1126(-0.6)50[-5][-2][10]-6217RG0.2Wait    (-5)-123320-0.7,656
 
31Sep/210   151.39  153.92  157.1(-0.1 156.3(-0.19 155.86(-0.1155.530.9    1126(0.3)20[-6][-10][-1]-80-26RG-0.3Wait    (-6)-6-4-29-1.3,356
32Sep/29   151.39  153.92  157.26(-0.1 156.6(-0.17 156.01(-0.03155.630.9    1126(0.7)15[-6][-5][-7]-79-8RG-0.3Wait?    (-6)-2-16-2-12-1.3,456
33Sep/115   151.03  152.83  157.41(-0.1 156.86(-0.13 156.01(0) 156.041.1    1025(-0.7)35[-6][-1][1]-718RG-0Wait?    (-6)042-6-1.2,957
34Sep/114   151.03  152.83  157.56(-0.12 157.07(-0.07 156.05(-0.21155.931.1    1026(-0.4)0[-7][-12][-6]-74-34RG-0.1Wait    (-7)-13-103-20-1.4,1157
35Sep/113   151.03  152.83  157.75(-0.11 157.18(0.01 156.38(-0.23156.21.1    1027(-0.8)10[-7][-11][-5]-73-49RG-0.1Wait    (-7)-14-4-2-20-1.3,1057
 
36Sep/112   151.03  152.83  157.93(-0.09 157.16(0.01 156.74(-0.29156.311.2    1027(0.8)20[-5][-14][0]-78-82RG-0.3Wait    (-7)-1721-21-20-1.3,557
37Sep/111   151.03  152.83  158.08(-0.09 157.15(-0.22 157.2(-0.28155.771    1027(2.2)0[-5][-21][-9]-82-130RG-1.2SmallLong    (-7)-17-9-27-15-1.9,1657
38Sep/110   151.03  152.83  158.23(-0.1 157.49(-0.22 157.64(-0.35156.011.1    1024(3.1)-20[-6][-25][-28]-66-127DT-1.5OpenShort    (-6)-21-62-28-20-2,3457
39Sep/19   151.03  152.83  158.39(0.02 157.83(-0.01 158.2(0.15157.621.4    1021(-0.3)50[1][13][-4]-14-34CR-0.6HoldShort?    (-2)9-13-25-0.8,5657
40Aug/3115   150.6  151.63  158.36(0.03 157.85(-0.04 157.97(0.24157.971.6    922(-1.5)50[2][18][-6]010CR0HoldShort?    (1)14-24711-0.4,6062
 
41Aug/3114   150.6  151.63  158.31(0.1 157.91(0.01 157.59(0.32158.611.8    923(-3.5)50[6][25][13]17-1UT1OpenLong    (4)192124200.3,5962
42Aug/3113   150.6  151.63  158.15(0.09 157.9(-0.03 157.09(-0.15158.081.7    927(-3.8)50[5][-4][2]-9-125RG0.8SmallShort    (5)-9-21211-0.1,4462
43Aug/3112   150.6  151.63  158.01(0.12 157.95(-0.06 157.32(-0.07158.141.7    930(-4.7)50[7][0][16]-22-124UT0.6OpenLong    (6)-443-3200.1,2662
44Aug/3111   150.6  151.63  157.82(0.11 158.05(-0.16 157.43(-0.18157.041.4    935(-5.8)50[7][-9][6]-55-201RG-0.2Wait    (6)-1138-33-10-0.5,862
45Aug/3110   150.6  151.63  157.64(0.11 158.31(-0.27 157.72(-0.37156.071.2    941(-7.1)50[7][-24][-10]-45-297DR-0.9OpenShort    (5)-22-4-29-20-0.9,2862
 
46Aug/319   150.6  151.63  157.47(0.14 158.74(-0.16 158.3(-0.26156.181.2    948(-6.1)50[8][-14][-48]-12-280DR-1OpenShort?    (8)-16-116-19-20-0.6,5362
47Aug/3015   150.02  150.38  157.25(0.24 159(0.02 158.71(0.08159.22.1    854(-8.1)50[14][13][5]45-95UT0.2OpenLong?    (15)516-260.8,7565
48Aug/3014   150.02  150.38  156.88(0.25 158.97(0.01 158.58(-0.04158.792    862(-5.9)50[15][6][6]43-133UT0.1OpenLong    (15)-21414-90.7,7565
49Aug/3013   150.02  150.38  156.49(0.21 158.95(0.04 158.65(-0.16158.432    868(-3.5)50[12][-1][-2]45-123DR-0.1OpenShort    (15)-10-415-200.7,7765
50Aug/3012   150.02  150.38  156.16(0.22 158.88(0.11 158.91(-0.16158.542    872(-2.2)50[13][1][-1]50-103CR-0.1HoldShort    (14)-10-217-200.8,8065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA