|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.6000 One month high (close): $295.9200
KSU Daily Change: -2.68% Daily StdDev 1.92% KSU EMA_5_Trend: -0.5% 10Minute StdDev: $2.1779
Latest Price : $284.09(-2.68%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2.5) Thu. Sep 9, 2021($2.5) Wed. Sep 8, 2021($1.6) Tue. Sep 7, 2021($2.5) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 291.13 | 290.25 | 289.31(-0.1) | 289.87(-0.04) | 289.64(-0.32) | 286.7 | -1.3 | | -4 | 51(-0.7) | -50 | [-5] | [-21] | [-24] | -59 | -73 | DT | -1.7 | OpenShort | | (-5) | -17 | -38 | -37 | -20 | -1.5,29 | 45 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 289.31(hourly_sma_20 0.91%) 289.87(hourly_sma_10 1.11%) 290.25(daily_ema_10 1.24%) 291.13(daily_ema_20 1.55%)
|
| | | 2 | Sep/9 | 10 | 291.13 | 290.25 | 289.6(-0.08) | 289.99(0.03) | 290.58(-0.19) | 288.58 | -0.8 | | -4 | 52(-3.7) | -50 | [-4] | [-12] | [-13] | -10 | -11 | DT | -1.1 | OpenShort | | (-4) | -10 | -19 | -17 | -20 | -0.6,55 | 45 | | 3 | Sep/9 | 9 | 291.13 | 290.25 | 289.82(-0.06) | 289.91(0.08) | 291.13(-0.06) | 289.54 | -0.5 | | -4 | 55(-3.8) | -50 | [-3] | [-4] | [-19] | 19 | 30 | DT | -0.8 | OpenShort? | | (-4) | -3 | -48 | -6 | -20 | -0.1,71 | 45 | | 4 | Sep/8 | 16 | 291.61 | 291.23 | 289.82(-0) | 289.68(0.12) | 291.31(0.24) | 291.94 | 0.1 | | 0 | 59(-8.4) | 5 | [0] | [16] | [9] | 52 | 123 | UR | 0.3 | SmallShort | | (-1) | 13 | 13 | 12 | 20 | 1,77 | 51 | | 5 | Sep/8 | 15 | 291.61 | 291.23 | 290(-0.03) | 289.32(0.09) | 290.62(0.17) | 291.31 | -0.1 | | 0 | 68(-2.5) | -5 | [-2] | [11] | [4] | 42 | 117 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 16 | 20 | 0.6,77 | 51 | | | | |
| 6 | Sep/8 | 14 | 291.61 | 291.23 | 290.08(-0.01) | 289.05(0.14) | 290.12(0.25) | 291.48 | -0 | | 0 | 70(-1.2) | 15 | [-1] | [17] | [9] | 38 | 115 | UR | 0.6 | SmallShort | | (-1) | 13 | 6 | 28 | 20 | 0.7,70 | 51 | | 7 | Sep/8 | 13 | 291.61 | 291.23 | 290.12(-0.04) | 288.65(0.15) | 289.4(0.26) | 291.19 | -0.1 | | 0 | 71(-4.9) | 5 | [-2] | [17] | [10] | 15 | 136 | UR | 0.8 | SmallShort | | (-1) | 14 | 12 | 23 | 20 | 0.5,52 | 51 | | 8 | Sep/8 | 12 | 291.61 | 291.23 | 290.25(-0.09) | 288.22(0.04) | 288.66(0.22) | 290.61 | -0.3 | | 0 | 76(-10.7) | 20 | [-5] | [12] | [21] | -7 | 142 | UR | 0.9 | SmallShort | | (-4) | 12 | 41 | 19 | 20 | 0.2,38 | 51 | | 9 | Sep/8 | 11 | 291.61 | 291.23 | 290.52(-0.12) | 288.1(-0.13) | 288.66(-0) | 288.57 | -1 | | 0 | 87(-5.2) | -5 | [-6] | [-5] | [3] | -47 | 38 | RG | 0.2 | Wait | | (-8) | 0 | -3 | 8 | 20 | -0.8,23 | 51 | | 10 | Sep/8 | 10 | 291.61 | 291.23 | 290.87(-0.1) | 288.47(-0.1) | 288.05(0.02) | 288.72 | -1 | | 0 | 92(-2.1) | 10 | [-5] | [-3] | [8] | -54 | 26 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 7 | 20 | -0.8,16 | 51 | | | | |
| 11 | Sep/8 | 9 | 291.61 | 291.23 | 291.16(-0.09) | 288.76(-0.15) | 287.99(0.03) | 287.97 | -1.2 | | 0 | 94(1.8) | 0 | [-5] | [-3] | [4] | -65 | -21 | RG | -0 | Wait? | | (-7) | 2 | 8 | 2 | 12 | -1.1,13 | 51 | | 12 | Sep/7 | 16 | 291.51 | 291.22 | 291.43(-0.1) | 289.2(-0.19) | 287.89(0.03) | 287.57 | -1.3 | | 2 | 92(5.4) | 0 | [-5] | [-5] | [1] | -71 | -32 | RG | -0.1 | Wait | | (-6) | 2 | 2 | 4 | 1 | -1.4,14 | 46 | | 13 | Sep/7 | 15 | 291.51 | 291.22 | 291.71(-0.09) | 289.75(-0.19) | 287.81(-0.13) | 287.47 | -1.3 | | 2 | 87(6) | -15 | [-5] | [-13] | [-6] | -76 | -97 | DT | -0.1 | OpenShort? | | (-6) | -7 | -19 | 9 | -14 | -1.6,14 | 46 | | 14 | Sep/7 | 14 | 291.51 | 291.22 | 291.96(-0.07) | 290.31(-0.13) | 288.19(-0.24) | 288.42 | -1 | | 2 | 81(4.2) | 5 | [-4] | [-17] | [2] | -71 | -111 | RG | 0.1 | Wait | | (-5) | -13 | 0 | 18 | -17 | -1.4,14 | 46 | | 15 | Sep/7 | 13 | 291.51 | 291.22 | 292.16(-0.07) | 290.68(-0.14) | 288.88(-0.22) | 288.43 | -1 | | 2 | 77(5) | 10 | [-4] | [-16] | [5] | -82 | -116 | RG | -0.2 | Wait | | (-4) | -12 | 17 | 6 | -20 | -1.6,8 | 46 | | | | |
| 16 | Sep/7 | 12 | 291.51 | 291.22 | 292.37(-0.06) | 291.1(-0.17) | 289.51(-0.34) | 287.58 | -1.3 | | 2 | 72(9.8) | -15 | [-3] | [-24] | [-4] | -103 | -182 | BT | -0.9 | OpenLong | | (-5) | -18 | 12 | -22 | -20 | -2.2,2 | 46 | | 17 | Sep/7 | 11 | 291.51 | 291.22 | 292.56(-0.08) | 291.59(-0.25) | 290.5(-0.43) | 287.01 | -1.5 | | 2 | 62(15.9) | -40 | [-4] | [-31] | [-26] | -125 | -214 | DT | -1.9 | HoldShort | | (-5) | -23 | -48 | -31 | -20 | -3,0 | 46 | | 18 | Sep/7 | 10 | 291.51 | 291.22 | 292.78(-0.02) | 292.31(-0.23) | 291.74(-0.27) | 289.42 | -0.7 | | 2 | 46(2.2) | -25 | [-1] | [-21] | [-23] | -100 | -153 | DT | -1.7 | HoldShort | | (-2) | -14 | -52 | -27 | -20 | -2.4,10 | 46 | | 19 | Sep/7 | 9 | 291.51 | 291.22 | 292.83(0.03) | 292.99(-0.1) | 292.53(0.02) | 292.01 | 0.2 | | 2 | 44(-2.6) | 30 | [2] | [-1] | [0] | -37 | -52 | RG | -0.4 | Wait? | | (2) | 1 | 6 | -13 | 2 | -0.6,28 | 46 | | 20 | Sep/3 | 16 | 290.75 | 291.73 | 292.74(0.01) | 293.27(-0.1) | 292.47(-0.08) | 291.68 | 0.1 | | 4 | 46(25.3) | 15 | [1] | [-6] | [-8] | -33 | -68 | DR | -0.6 | OpenShort | | (1) | -4 | -14 | -14 | -17 | -0.8,37 | 49 | | | | |
| 21 | Sep/3 | 15 | 290.75 | 291.73 | 292.71(0.05) | 293.56(-0.03) | 292.7(0.01) | 292.39 | 0.2 | | 4 | 21(-2.3) | 25 | [3] | [1] | [-6] | -18 | -55 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -8 | -19 | -0.2,37 | 49 | | 22 | Sep/3 | 14 | 290.75 | 291.73 | 292.56(0.09) | 293.65(-0.01) | 292.68(-0.07) | 292.93 | 0.3 | | 4 | 23(-4.3) | 40 | [5] | [-2] | [-3] | 1 | -90 | DR | 0.2 | OpenShort | | (4) | -4 | -3 | -7 | -16 | 0.2,46 | 49 | | 23 | Sep/3 | 13 | 290.75 | 291.73 | 292.31(0.09) | 293.69(0.02) | 292.89(-0.19) | 293.08 | 0.3 | | 4 | 28(-3) | 45 | [5] | [-8] | [2] | 10 | -97 | RG | 0.1 | Wait | | (6) | -10 | 16 | -9 | -17 | 0.4,50 | 49 | | 24 | Sep/3 | 12 | 290.75 | 291.73 | 292.06(0.2) | 293.62(-0.01) | 293.44(-0.22) | 292.28 | 0.2 | | 4 | 31(-17) | 50 | [11] | [-9] | [-9] | 5 | -227 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -19 | -20 | 0.1,52 | 49 | | 25 | Sep/3 | 11 | 290.75 | 291.73 | 291.48(0.2) | 293.65(0.01) | 294.09(-0.11) | 292.78 | 0.3 | | 4 | 48(-10) | 50 | [11] | [-2] | [-3] | 23 | -171 | DR | -0.4 | OpenShort | | (13) | -6 | 8 | -21 | -20 | 0.4,63 | 49 | | | | |
| 26 | Sep/3 | 10 | 290.75 | 291.73 | 290.9(0.15) | 293.65(0) | 294.41(-0.13) | 292.37 | 0.2 | | 4 | 58(-6) | 25 | [8] | [-4] | [-16] | 36 | -120 | DR | -0.5 | OpenShort | | (12) | -7 | -31 | -16 | -20 | 0.4,76 | 49 | | 27 | Sep/3 | 9 | 290.75 | 291.73 | 290.46(0.11) | 293.62(0.13) | 294.8(0.11) | 293.92 | 0.5 | | 4 | 64(1.3) | 25 | [6] | [12] | [-15] | 63 | 44 | CR | -0.2 | HoldShort? | | (12) | 6 | -40 | -4 | -11 | 0.8,93 | 49 | | 28 | Sep/2 | 16 | 289.85 | 291.61 | 290.13(0.03) | 293.25(0.19) | 294.48(0.23) | 295.93 | 0.8 | | 7 | 62(9.2) | 40 | [2] | [19] | [6] | 85 | 226 | UT | 0.3 | OpenLong | | (8) | 12 | 11 | 6 | 20 | 1.4,100 | 54 | | 29 | Sep/2 | 15 | 289.85 | 291.61 | 290.05(0.03) | 292.68(0.17) | 293.8(0.21) | 295.38 | 0.7 | | 7 | 53(1.4) | 45 | [2] | [18] | [9] | 83 | 202 | UT | 0.4 | OpenLong? | | (1) | 11 | 17 | 7 | 20 | 1.3,100 | 54 | | 30 | Sep/2 | 14 | 289.85 | 291.61 | 289.95(0.01) | 292.19(0.12) | 293.18(0.13) | 294.51 | 0.6 | | 7 | 52(0.6) | 40 | [1] | [12] | [11] | 75 | 182 | UT | 0.3 | HoldLong | | (1) | 7 | 22 | 8 | 20 | 1.1,97 | 54 | | | | |
| 31 | Sep/2 | 13 | 289.85 | 291.61 | 289.91(-0.01) | 291.84(0.13) | 292.81(0.13) | 293.42 | 0.5 | | 7 | 51(-0.3) | 35 | [-1] | [12] | [4] | 66 | 160 | UR | 0.2 | SmallShort | | (0) | 7 | 5 | 6 | 10 | 0.9,93 | 54 | | 32 | Sep/2 | 12 | 289.85 | 291.61 | 289.93(-0.01) | 291.47(0.18) | 292.42(0.14) | 293.16 | 0.4 | | 7 | 52(-0.2) | 40 | [-1] | [14] | [6] | 61 | 151 | UR | 0.2 | SmallShort | | (-1) | 8 | 13 | 7 | 3 | 0.8,91 | 54 | | 33 | Sep/2 | 11 | 289.85 | 291.61 | 289.95(-0.04) | 290.94(0.15) | 292(0.15) | 292.48 | 0.3 | | 7 | 52(-1.3) | 25 | [-2] | [13] | [2] | 52 | 162 | UR | 0.1 | SmallShort | | (-1) | 8 | -1 | 9 | 4 | 0.6,87 | 54 | | 34 | Sep/2 | 10 | 289.85 | 291.61 | 290.07(-0.05) | 290.5(0.4) | 291.56(0.11) | 292.52 | 0.3 | | 7 | 53(-1.5) | 15 | [-3] | [18] | [-2] | 47 | 152 | RG | 0.2 | Wait | | (-2) | 6 | -1 | 8 | -20 | 0.6,82 | 54 | | 35 | Sep/2 | 9 | 289.85 | 291.61 | 290.21(-0.03) | 289.34(0.41) | 291.25(0.13) | 292.59 | 0.4 | | 7 | 55(-1.1) | 40 | [-2] | [19] | [9] | 40 | 138 | UR | 0.3 | SmallShort? | | (-2) | 7 | 24 | 8 | -2 | 0.6,75 | 54 | | | | |
| 36 | Sep/1 | 16 | 288.7 | 291.08 | 290.31(-0.04) | 288.17(0.3) | 290.87(0.12) | 291.39 | 0.3 | | 8 | 56(9.1) | 45 | [-2] | [15] | [4] | 25 | 105 | UR | 0.1 | SmallShort | | (-4) | 7 | 6 | 3 | 13 | 0.2,70 | 49 | | 37 | Sep/1 | 15 | 288.7 | 291.08 | 290.43(-0.04) | 287.3(0.09) | 290.51(0.21) | 291.07 | 0.3 | | 8 | 47(-0.5) | 50 | [-2] | [14] | [12] | 23 | 108 | UR | 0.1 | SmallShort? | | (-3) | 11 | 17 | 4 | 20 | 0.1,70 | 49 | | 38 | Sep/1 | 14 | 288.7 | 291.08 | 290.55(-0.06) | 287.03(-0.14) | 289.89(0.15) | 290.24 | 0.2 | | 8 | 47(-0.5) | 35 | [-3] | [5] | [7] | 17 | 83 | UR | 0.1 | SmallShort | | (-4) | 8 | -9 | 7 | 20 | -0.1,69 | 49 | | 39 | Sep/1 | 13 | 288.7 | 291.08 | 290.72(-0.04) | 287.43(-0.09) | 289.46(0.72) | 290.7 | 0.2 | | 8 | 48(-0.4) | 50 | [-2] | [37] | [9] | 17 | 206 | UR | 0.3 | SmallShort | | (-3) | 39 | -6 | 17 | 20 | -0,67 | 49 | | 40 | Sep/1 | 12 | 288.7 | 291.08 | 290.84(-0.07) | 287.7(-0.09) | 287.39(0.67) | 290.98 | 0.2 | | 8 | 48(-0.7) | 50 | [-4] | [34] | [21] | 10 | 222 | UR | 0.8 | SmallShort | | (-2) | 36 | 28 | 20 | 20 | 0,60 | 49 | | | | |
| 41 | Sep/1 | 11 | 288.7 | 291.08 | 291.03(-0.07) | 287.97(-0.14) | 285.47(0.5) | 289.58 | 0.1 | | 8 | 49(-0.4) | 50 | [-4] | [23] | [23] | -5 | 132 | UR | 0.9 | SmallShort | | (-5) | 27 | 34 | 36 | 20 | -0.3,53 | 49 | | 42 | Sep/1 | 10 | 288.7 | 291.08 | 291.24(-0.09) | 288.38(-0.19) | 284.06(-0.02) | 287.9 | -0.1 | | 8 | 49(0.4) | 25 | [-5] | [-7] | [6] | -35 | -31 | RG | 0.8 | SmallShort | | (-6) | -1 | -3 | 30 | 20 | -0.7,33 | 49 | | 43 | Sep/1 | 9 | 288.7 | 291.08 | 291.51(-0.1) | 288.94(-0.24) | 284.11(-0.45) | 288.07 | -0.1 | | 8 | 49(0.7) | 50 | [-5] | [-31] | [58] | -51 | -132 | RG | 0.9 | SmallShort? | | (-6) | -25 | 153 | 26 | 20 | -0.7,17 | 49 | | 44 | Aug/31 | 16 | 287.36 | 291.11 | 291.8(-0.22) | 289.63(-0.49) | 285.4(-0.91) | 280.65 | -0.6 | | 6 | 48(11.7) | -45 | [-12] | [-67] | [-12] | -113 | -387 | DT | -1 | HoldShort | | (-13) | -50 | -11 | 4 | -20 | -2.5,0 | 26 | | 45 | Aug/31 | 15 | 287.36 | 291.11 | 292.43(-0.21) | 291.07(-0.48) | 288.01(-0.87) | 281.18 | -0.6 | | 6 | 36(10.4) | -45 | [-12] | [-67] | [-28] | -125 | -387 | DT | -1.8 | HoldShort? | | (-13) | -49 | -31 | -41 | -20 | -3,0 | 26 | | | | |
| 46 | Aug/31 | 14 | 287.36 | 291.11 | 293.05(-0.18) | 292.46(-0.38) | 290.53(-0.75) | 282.68 | -0.5 | | 6 | 26(13.4) | -45 | [-10] | [-57] | [-56] | -129 | -357 | DT | -2.9 | HoldShort | | (-11) | -42 | -113 | -35 | -20 | -3.9,19 | 26 | | 47 | Aug/31 | 13 | 287.36 | 291.11 | 293.58(-0.08) | 293.57(-0.17) | 292.74(-0.35) | 288.27 | 0.1 | | 6 | 12(7.1) | -30 | [-5] | [-27] | [-53] | -126 | -187 | DT | -3.5 | HoldShort | | (-5) | -20 | -117 | -39 | -20 | -4.1,27 | 26 | | 48 | Aug/31 | 12 | 287.36 | 291.11 | 293.82(0.04) | 294.08(0.03) | 293.78(-0.02) | 294.22 | 0.7 | | 6 | 5(-0.9) | 45 | [2] | [-1] | [3] | -2 | -33 | RG | 0.8 | SmallShort | | (1) | -1 | 10 | -1 | -1 | 0.7,31 | 26 | | 49 | Aug/31 | 11 | 287.36 | 291.11 | 293.71(0.01) | 294(0.01) | 293.85(-0.09) | 293.69 | 0.6 | | 6 | 6(0) | 25 | [1] | [-6] | [-1] | -24 | -33 | DR | -0.3 | OpenShort | | (2) | -5 | 3 | -8 | -8 | -0,26 | 26 | | 50 | Aug/31 | 10 | 287.36 | 291.11 | 293.71(0) | 293.98(-0.03) | 294.12(-0.08) | 293.54 | 0.6 | | 6 | 6(0) | 20 | [0] | [-7] | [-3] | -9 | -29 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -3 | -5 | -0.2,46 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|