|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.7700 One month high (close): $33.0500
GBT Daily Change: 0.4% Daily StdDev 4.02% GBT EMA_5_Trend: 0.47% 10Minute StdDev: $0.3218
Latest Price : $30.15(0.4%) | Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 28.61 | 29.42 | (0) | 30.07(0.27) | 30.19(0.3) | 30.49 | 1.5 | | 6 | 23(0.1) | 45 | [0] | [12] | [12] | 70 | 236 | UR | 1.1 | SmallShort | | (0) | 8 | 12 | 18 | 20 | 1.7,77 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.07(hourly_sma_10 -1.38%) 29.42(daily_ema_10 -3.51%) 28.61(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 28.61 | 29.42 | 30.01(-0.07) | 29.99(0.13) | 30.1(0.2) | 30.34 | 1.4 | | 6 | 22(-2.7) | 45 | [-2] | [7] | [20] | 45 | 230 | UR | 0.9 | SmallShort | | (0) | 5 | 44 | 12 | 20 | 1.2,65 | 77 | | 3 | Sep/9 | 9 | 28.61 | 29.42 | 30.03(-0.17) | 29.95(0.03) | 30.04(-0.13) | 29.81 | 1 | | 6 | 25(-3.6) | -5 | [-4] | [-3] | [-13] | -10 | 66 | RG | -0.7 | Wait? | | (-4) | -3 | -29 | -3 | -20 | -0.7,58 | 77 | | 4 | Sep/8 | 15 | 28.59 | 29.27 | 30.08(-0.07) | 29.94(0.23) | 30.08(0.27) | 30.16 | 1.3 | | 4 | 29(-1.4) | 25 | [-2] | [10] | [3] | 17 | 166 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 15 | 3 | 0.2,62 | 69 | | 5 | Sep/8 | 14 | 28.59 | 29.27 | 30.1(-0.07) | 29.87(0.2) | 30(0.2) | 30.16 | 1.3 | | 4 | 30(-0.8) | 25 | [-2] | [7] | [5] | 10 | 140 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 12 | 17 | 0.2,55 | 69 | | | | |
| 6 | Sep/8 | 13 | 28.59 | 29.27 | 30.12(-0.07) | 29.81(0.07) | 29.94(0.17) | 30.11 | 1.2 | | 4 | 31(-1.1) | 35 | [-2] | [5] | [12] | -1 | 112 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 16 | 20 | -0,49 | 69 | | 7 | Sep/8 | 12 | 28.59 | 29.27 | 30.14(-0.13) | 29.79(-0.2) | 29.89(0.1) | 29.96 | 1.1 | | 4 | 32(-0.9) | 15 | [-3] | [-0] | [6] | -27 | 92 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 7 | 20 | -0.5,36 | 69 | | 8 | Sep/8 | 11 | 28.59 | 29.27 | 30.18(-0.07) | 29.85(-0.03) | 29.86(0.23) | 30 | 1.1 | | 4 | 33(-0.3) | 35 | [-2] | [5] | [12] | -27 | 64 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | 9 | 20 | -0.4,33 | 69 | | 9 | Sep/8 | 10 | 28.59 | 29.27 | 30.2(-0.07) | 29.86(-0.13) | 29.79(0.24) | 29.77 | 0.9 | | 4 | 33(0.7) | 25 | [-2] | [4] | [-1] | -49 | -12 | RG | -0 | Wait | | (-3) | 6 | -7 | 5 | 3 | -1,26 | 69 | | 10 | Sep/8 | 9 | 28.59 | 29.27 | 30.22(-0.03) | 29.9(-0.2) | 29.72(0.1) | 29.86 | 1 | | 4 | 33(0.7) | 35 | [-1] | [0] | [3] | -47 | -68 | UR | 0.3 | SmallShort? | | (-2) | 3 | 1 | 9 | 20 | -0.9,26 | 69 | | | | |
| 11 | Sep/7 | 15 | 28.62 | 29.18 | 30.22(0) | 29.96(-0.2) | 29.72(0) | 29.85 | 0.9 | | 2 | 32(1.6) | 25 | [0] | [-2] | [5] | -53 | -130 | RG | 0.4 | Wait? | | (0) | 0 | 4 | 13 | 17 | -1,22 | 59 | | 12 | Sep/7 | 14 | 28.62 | 29.18 | 30.23(0.07) | 30.02(-0.3) | 29.69(-0.5) | 29.8 | 0.9 | | 2 | 30(-1.8) | 25 | [2] | [-15] | [3] | -65 | -332 | RG | 0.3 | Wait | | (0) | -12 | 9 | -2 | 7 | -1.1,13 | 59 | | 13 | Sep/7 | 13 | 28.62 | 29.18 | 30.21(0.03) | 30.11(-0.4) | 29.84(-0.33) | 29.69 | 0.8 | | 2 | 32(-1.2) | 20 | [1] | [-13] | [3] | -75 | -278 | RG | -0.4 | Wait | | (1) | -8 | 19 | -15 | -3 | -1.2,5 | 59 | | 14 | Sep/7 | 12 | 28.62 | 29.18 | 30.2(-0.03) | 30.23(-0.36) | 29.94(-0.47) | 29.47 | 0.6 | | 2 | 33(0.9) | -15 | [-1] | [-16] | [-19] | -93 | -328 | DT | -1.1 | HoldShort | | (0) | -12 | -14 | -39 | -20 | -1.7,0 | 59 | | 15 | Sep/7 | 11 | 28.62 | 29.18 | 30.21(0.03) | 30.34(-0.3) | 30.08(-0.5) | 29.64 | 0.8 | | 2 | 32(-0.8) | -20 | [1] | [-16] | [-18] | -59 | -342 | DR | -1 | OpenShort | | (0) | -12 | -18 | -20 | -20 | -1.3,24 | 59 | | | | |
| 16 | Sep/7 | 10 | 28.62 | 29.18 | 30.2(0.07) | 30.43(-0.26) | 30.23(-0.49) | 29.86 | 0.9 | | 2 | 33(-3.5) | -20 | [2] | [-15] | [-28] | -30 | -298 | DR | -0.8 | OpenShort | | (2) | -12 | -57 | -16 | -20 | -0.8,40 | 59 | | 17 | Sep/7 | 9 | 28.62 | 29.18 | 30.18(0.27) | 30.43(0) | 30.23(0) | 30.56 | 1.5 | | 2 | 37(-2.3) | 50 | [7] | [2] | [12] | 25 | -139 | UT | 0.4 | OpenLong? | | (6) | 0 | 34 | -5 | 13 | 0.8,55 | 59 | | 18 | Sep/3 | 15 | 28.75 | 29.07 | 30.1(0.17) | 30.51(-0.13) | 30.38(-0.49) | 30.15 | 0.7 | | 1 | 39(9.3) | 5 | [4] | [-11] | [-8] | 2 | -269 | DR | -0.4 | OpenShort? | | (4) | -12 | -2 | -20 | -20 | 0.1,49 | 65 | | 19 | Sep/3 | 14 | 28.75 | 29.07 | 30.05(0.23) | 30.51(0) | 30.53(-0.23) | 30.18 | 0.8 | | 1 | 30(-3.8) | 10 | [6] | [-3] | [-14] | 18 | -245 | DR | -0.6 | OpenShort | | (4) | -6 | -14 | -19 | -20 | 0.2,63 | 65 | | 20 | Sep/3 | 13 | 28.75 | 29.07 | 29.98(0.3) | 30.55(0.13) | 30.6(-0.13) | 30.35 | 0.8 | | 1 | 33(-3) | 10 | [7] | [1] | [-13] | 41 | -209 | CR | -0.4 | HoldShort | | (8) | -3 | -14 | -15 | -20 | 0.6,76 | 65 | | | | |
| 21 | Sep/3 | 12 | 28.75 | 29.07 | 29.89(0.3) | 30.51(0.23) | 30.64(-0.03) | 30.52 | 0.9 | | 1 | 36(-1.9) | 20 | [7] | [5] | [-10] | 61 | -95 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -7 | -20 | 0.9,88 | 65 | | 22 | Sep/3 | 11 | 28.75 | 29.07 | 29.8(0.34) | 30.44(0.43) | 30.65(0.07) | 30.7 | 1 | | 1 | 38(-0.1) | 35 | [8] | [10] | [-8] | 74 | -21 | CR | 0.1 | HoldShort | | (9) | 2 | -14 | -2 | -20 | 1.2,94 | 65 | | 23 | Sep/3 | 10 | 28.75 | 29.07 | 29.7(0.37) | 30.31(0.43) | 30.63(0.2) | 30.88 | 1.1 | | 1 | 38(1) | 50 | [9] | [14] | [11] | 86 | 79 | UT | 0.3 | HoldLong | | (9) | 5 | 24 | -3 | 20 | 1.6,96 | 65 | | 24 | Sep/3 | 9 | 28.75 | 29.07 | 29.59(0.31) | 30.18(0.37) | 30.57(0.26) | 30.58 | 1 | | 1 | 37(0.8) | 50 | [8] | [14] | [2] | 81 | 85 | UT | 0 | HoldLong? | | (9) | 7 | 6 | -6 | 13 | 1.4,96 | 65 | | 25 | Sep/2 | 15 | 28.89 | 28.81 | 29.5(0.34) | 30.07(0.33) | 30.49(0.33) | 30.5 | 0.8 | | 0 | 37(4) | 45 | [8] | [17] | [-1] | 81 | 83 | CR | 0 | OpenShort? | | (8) | 8 | -8 | -7 | 20 | 1.4,96 | 61 | | | | |
| 26 | Sep/2 | 14 | 28.89 | 28.81 | 29.4(0.44) | 29.97(0.44) | 30.39(0.56) | 30.6 | 0.8 | | 0 | 33(0) | 50 | [11] | [25] | [2] | 94 | 113 | UT | 0.3 | HoldLong | | (9) | 14 | -3 | -2 | 20 | 1.8,99 | 61 | | 27 | Sep/2 | 13 | 28.89 | 28.81 | 29.27(0.45) | 29.84(0.47) | 30.22(0.8) | 30.64 | 0.8 | | 0 | 33(1.5) | 50 | [11] | [31] | [11] | 100 | 221 | UT | 0.6 | HoldLong | | (12) | 20 | 11 | 2 | 20 | 2,100 | 61 | | 28 | Sep/2 | 12 | 28.89 | 28.81 | 29.14(0.34) | 29.7(0.47) | 29.98(0.67) | 30.5 | 0.8 | | 0 | 31(3) | 50 | [8] | [27] | [15] | 103 | 298 | UT | 0.8 | HoldLong | | (11) | 17 | 22 | 5 | 20 | 2.1,100 | 61 | | 29 | Sep/2 | 11 | 28.89 | 28.81 | 29.04(0.28) | 29.56(0.54) | 29.78(0.44) | 30.23 | 0.6 | | 0 | 28(2.9) | 50 | [7] | [22] | [13] | 100 | 241 | UT | 0.8 | HoldLong | | (8) | 11 | 22 | 7 | 20 | 2,100 | 61 | | 30 | Sep/2 | 10 | 28.89 | 28.81 | 28.96(0.28) | 29.4(0.41) | 29.65(0.27) | 29.97 | 0.5 | | 0 | 25(1.4) | 50 | [7] | [16] | [9] | 95 | 142 | UT | 0.6 | OpenLong | | (6) | 7 | 16 | 3 | 20 | 1.9,97 | 61 | | | | |
| 31 | Sep/2 | 9 | 28.89 | 28.81 | 28.88(0.24) | 29.28(0.41) | 29.57(0.37) | 29.78 | 0.4 | | 0 | 24(2) | 50 | [6] | [18] | [11] | 89 | 166 | UT | 0.4 | OpenLong? | | (7) | 9 | 27 | -5 | 20 | 1.8,94 | 61 | | 32 | Sep/1 | 15 | 28.99 | 28.33 | 28.81(0.14) | 29.16(0.24) | 29.46(0.17) | 29.46 | 0.2 | | -5 | 22(1.9) | -15 | [4] | [9] | [-2] | 78 | 130 | CR | 0 | OpenShort? | | (4) | 4 | -1 | -11 | 7 | 1.4,93 | 55 | | 33 | Sep/1 | 14 | 28.99 | 28.33 | 28.77(0.17) | 29.09(0.28) | 29.41(0.24) | 29.47 | 0.2 | | -5 | 20(1.2) | -5 | [4] | [12] | [-1] | 87 | 132 | CR | 0.1 | OpenShort | | (4) | 6 | -11 | -7 | 20 | 1.6,97 | 55 | | 34 | Sep/1 | 13 | 28.99 | 28.33 | 28.72(0.21) | 29.01(0.31) | 29.34(0.65) | 29.6 | 0.3 | | -5 | 19(2.5) | 25 | [5] | [23] | [9] | 105 | 262 | UT | 0.6 | HoldLong | | (5) | 16 | 9 | -0 | 20 | 2.2,100 | 55 | | 35 | Sep/1 | 12 | 28.99 | 28.33 | 28.66(0.14) | 28.92(0.35) | 29.15(0.55) | 29.49 | 0.2 | | -5 | 16(2.4) | 20 | [4] | [20] | [10] | 110 | 286 | UT | 1 | HoldLong | | (4) | 14 | 16 | -0 | 20 | 2.4,100 | 55 | | | | |
| 36 | Sep/1 | 11 | 28.99 | 28.33 | 28.62(0.1) | 28.82(0.42) | 28.99(0.49) | 29.3 | 0.1 | | -5 | 14(1.9) | 15 | [3] | [20] | [9] | 108 | 264 | UT | 1 | HoldLong | | (4) | 12 | 10 | 15 | 20 | 2.3,100 | 55 | | 37 | Sep/1 | 10 | 28.99 | 28.33 | 28.59(0.11) | 28.7(0.42) | 28.85(0.35) | 29.18 | 0.1 | | -5 | 12(1.9) | 5 | [3] | [16] | [5] | 106 | 190 | RG | 1.3 | SmallShort | | (2) | 9 | 4 | 15 | 17 | 2.3,98 | 55 | | 38 | Sep/1 | 9 | 28.99 | 28.33 | 28.56(0.11) | 28.58(0.18) | 28.75(0.24) | 29.13 | 0.1 | | -5 | 10(1.3) | 30 | [3] | [10] | [23] | 111 | 152 | UT | 1.7 | HoldLong? | | (2) | 6 | 39 | 19 | 20 | 2.6,96 | 55 | | 39 | Aug/31 | 15 | 29.11 | 28.05 | 28.53(0.07) | 28.53(0.04) | 28.68(-0.03) | 28.68 | -0.2 | | -5 | 9(-0.3) | -10 | [2] | [1] | [3] | 62 | -26 | RG | 0 | Wait? | | (2) | -1 | 0 | -3 | 20 | 0.8,92 | 44 | | 40 | Aug/31 | 14 | 29.11 | 28.05 | 28.51(0.07) | 28.52(0.14) | 28.69(0.1) | 28.68 | -0.2 | | -5 | 9(-0.1) | -5 | [2] | [6] | [2] | 60 | 16 | RG | -0 | Wait | | (2) | 3 | 3 | 0 | 14 | 0.8,90 | 44 | | | | |
| 41 | Aug/31 | 13 | 29.11 | 28.05 | 28.49(0.07) | 28.48(0.07) | 28.66(0.42) | 28.64 | -0.2 | | -5 | 9(0) | 0 | [2] | [13] | [1] | 55 | 86 | RG | -0.1 | Wait | | (2) | 11 | -6 | 8 | 20 | 0.7,87 | 44 | | 42 | Aug/31 | 12 | 29.11 | 28.05 | 28.47(0.04) | 28.46(0.04) | 28.54(0.42) | 28.71 | -0.2 | | -5 | 9(0.3) | 5 | [1] | [12] | [9] | 70 | 144 | RG | 0.8 | SmallShort | | (2) | 11 | 0 | 30 | 20 | 1.2,90 | 44 | | 43 | Aug/31 | 11 | 29.11 | 28.05 | 28.46(0.04) | 28.45(0.11) | 28.42(0.18) | 28.71 | -0.2 | | -5 | 9(0.4) | 5 | [1] | [7] | [12] | 60 | 94 | RG | 1.5 | SmallShort | | (1) | 5 | 1 | 48 | 20 | 1.3,77 | 44 | | 44 | Aug/31 | 10 | 29.11 | 28.05 | 28.45(0.04) | 28.42(0.11) | 28.37(0.14) | 28.7 | -0.2 | | -5 | 8(0.4) | 10 | [1] | [6] | [15] | 31 | 86 | RG | 1.8 | SmallShort | | (1) | 4 | 17 | 33 | 20 | 1.3,48 | 44 | | 45 | Aug/31 | 9 | 29.11 | 28.05 | 28.45(0) | 28.39(-0.07) | 28.33(0.07) | 28.51 | -0.3 | | -5 | 8(0) | 0 | [0] | [2] | [14] | -20 | 36 | UR | 1 | SmallShort? | | (0) | 2 | 38 | -3 | 18 | 0.4,20 | 44 | | | | |
| 46 | Aug/30 | 15 | 29.04 | 27.95 | 28.44(-0.11) | 28.41(-0.25) | 28.31(-0.28) | 28.08 | -0.4 | | -6 | 8(0.1) | -50 | [-3] | [-10] | [-7] | -85 | -90 | DT | -1.3 | HoldShort? | | (-2) | -7 | -1 | -29 | -20 | -2,15 | 38 | | 47 | Aug/30 | 14 | 29.04 | 27.95 | 28.47(-0.14) | 28.48(-0.21) | 28.39(-0.35) | 28.09 | -0.4 | | -6 | 8(0.4) | -50 | [-4] | [-11] | [-16] | -67 | -78 | DT | -1.7 | OpenShort | | (-4) | -9 | -33 | -10 | -20 | -2.1,36 | 38 | | 48 | Aug/30 | 13 | 29.04 | 27.95 | 28.51(-0.07) | 28.48(0) | 28.49(0.04) | 28.47 | -0.3 | | -6 | 8(-0.3) | -50 | [-2] | [1] | [-5] | -12 | 70 | RG | -0.1 | Wait | | (-1) | 1 | -9 | -4 | -18 | -0.2,43 | 38 | | 49 | Aug/30 | 12 | 29.04 | 27.95 | 28.53(-0.04) | 28.54(0.14) | 28.48(0.07) | 28.58 | -0.2 | | -6 | 8(-0.7) | -20 | [-1] | [4] | [6] | 2 | 76 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 1 | -20 | 0.3,44 | 38 | | 50 | Aug/30 | 11 | 29.04 | 27.95 | 28.54(-0.07) | 28.54(0) | 28.46(-0.18) | 28.32 | -0.3 | | -6 | 9(0.2) | -50 | [-2] | [-4] | [-10] | -36 | -56 | DT | -0.7 | OpenShort | | (-3) | -5 | -15 | -12 | -20 | -1.1,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|