Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $182.8150      One month high (close): $220.3200

ETSY Daily Change: 0.89%   Daily StdDev 2.83%   ETSY EMA_5_Trend: -0.1%   10Minute StdDev: $1.1035

Latest Price :  $216.61(0.89%)

Mon. Sep 13, 2021($4.5)   Fri. Sep 10, 2021($2.1)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($2.2)   Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)   Wed. Sep 1, 2021($2.3)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(56%)   Avg negative next hour return: -0.23%(44%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/911   206.1  215.74  216.37(-0.13)  215.67(-0.08)  215.07(-0.21) 214.680.8    1515(-1.4)5[-5][-8][-6]-703RG-0.2Wait    (-4)-7-11-8-18-1.1,874



Daily Trend: %
Up Forces: 215.74(daily_ema_10 0.49%)   
Down Forces: 
Support Levels: 206.1(daily_ema_20 -4%)   
Resistance Levels: 215.67(weak_hourly_sma_10 0.46%)   216.37(weak_hourly_sma_20 0.79%)   


 
2Sep/910   206.1  215.74  216.66(-0.12)  215.85(-0.07)  215.52(-0.13) 215.350.9    1516(-1.8)25[-4][-5][1]-5632RG-0.1Wait    (-4)-56-62-0.8,1474
3Sep/99   206.1  215.74  216.92(-0.11)  216(-0.06)  215.81(-0.06) 214.970.8    1518(-0.2)40[-4][-2][-2]-5810RG-0.4Wait?    (-5)-24-9-20-1,1774
4Sep/816   204.97  214.44  217.16(-0.1)  216.13(-0.11)  215.94(-0.08) 214.70.9    1518(0.3)30[-4][-3][-8]-47-27RG-0.6Wait    (-4)-3-15-5-20-1.3,3674
5Sep/815   204.97  214.44  217.38(-0.01)  216.37(-0.09)  216.11(-0.09) 215.671    1518(0.1)40[-0][-3][-5]-37-92RG-0.2Wait?    (-3)-3-164-4-0.9,3674
 


6Sep/814   204.97  214.44  217.4(0.08)  216.57(0.04)  216.31(0.06) 216.711.1    1518(-1.7)50[3][6][-1]-31-98CR0.2HoldShort    (1)2-550-0.4,2974
7Sep/813   204.97  214.44  217.23(0.07)  216.49(0.09)  216.31(0) 217.021.1    1520(-1.1)50[3][4][7]-31-84UT0.4OpenLong    (3)022-3-1-0.1,2274
8Sep/812   204.97  214.44  217.07(0.02)  216.29(0.03)  216.18(-0.09) 215.61    1521(-0.5)50[1][-0][-3]-48-114DR-0.3OpenShort    (1)-32-8-20-0.7,2074
9Sep/811   204.97  214.44  217.02(0.02)  216.22(-0.24)  216.37(-0.13) 215.461    1521(-0.4)40[1][-7][-6]-45-126DR-0.4OpenShort    (1)-5-18-1220-0.7,2374
10Sep/810   204.97  214.44  216.97(0.03)  216.73(-0.16)  216.65(-0.08) 216.581.1    1522(-0.3)50[1][-3][4]-21-73RG-0Wait    (2)-36-220-0.2,3474
 


11Sep/89   204.97  214.44  216.97(0)  217.08(-0.19)  216.65(0) 216.221    1522(0)40[0][-1][-4]-24-30DR-0.3OpenShort?    (1)0-14-512-0.3,3474
12Sep/715   203.68  213.22  216.89(-0.01)  217.49(-0.17)  216.82(0.2) 217.11.2    1722(0.5)50[-0][7][6]-1075UR0.1SmallShort?    (1)7131200.1,3870
13Sep/714   203.68  213.22  216.92(-0.04)  217.85(-0.16)  216.39(0.12) 216.271.1    1721(-0.1)40[-1][4][-4]-1644RG-0.1Wait    (-1)4-119-18-0.3,4270
14Sep/713   203.68  213.22  216.92(-0)  218.2(-0.09)  216.12(-0.32) 216.961.2    1721(0)35[0][-10][-3]-8-83DR0.4OpenShort    (-1)-11-98-18-0,4270
15Sep/712   203.68  213.22  216.92(-0)  218.39(0.08)  216.82(-0.22) 217.571.3    1721(-0.1)50[0][-3][4]-13-26RG0.3Wait    (0)-8231-200.2,3270
 


16Sep/711   203.68  213.22  217.03(-0.08)  218.21(0.13)  217.3(-0.36) 216.11.1    1722(-0.8)15[-3][-8][-8]-42-52RG-0.5Wait    (-1)-1316-38-20-0.4,1870
17Sep/710   203.68  213.22  217.21(-0.14)  218.21(-0)  218.09(-0.61) 215.091    1722(0.3)5[-5][-20][-11]-33-115RG-1.2SmallLong    (-4)-227-35-20-0.9,4070
18Sep/79   203.68  213.22  217.51(-0.09)  217.93(0.05)  219.43(-0.39) 214.661    1722(0.2)-5[-3][-10][-45]-15-136RG-2SmallLong?    (-4)-14-93-31-20-1.2,6570
19Sep/315   202.01  211.32  217.7(0.09)  217.82(0.29)  220.3(0.17) 220.681.5    1922(3)50[3][16][5]7390UT0.2OpenLong?    (1)69-4201.2,9376
20Sep/314   202.01  211.32  217.51(0.06)  217.19(0.21)  219.92(0.35) 220.111.5    1919(0.5)50[2][20][4]72150UT0.1OpenLong    (2)12-27201.1,9476
 


21Sep/313   202.01  211.32  217.38(0.11)  216.74(0.2)  219.16(0.64) 220.261.5    1918(0.6)50[4][31][6]78183UT0.5HoldLong    (3)23-819201.3,9576
22Sep/312   202.01  211.32  217.14(0.1)  216.3(0.15)  217.77(0.64) 220.81.5    1918(1.5)50[4][30][23]85235UT1.4OpenLong    (4)231944201.7,9276
23Sep/311   202.01  211.32  216.93(0.1)  215.97(0.08)  216.39(0.51) 219.561.4    1916(0.7)50[4][24][18]52150UT1.6OpenLong    (2)18746201.3,6976
24Sep/310   202.01  211.32  216.71(0.12)  215.79(0.11)  215.29(0.48) 219.081.4    1916(-0.2)50[4][24][29]21107UT2OpenLong    (3)175033201.3,3876
25Sep/39   202.01  211.32  216.45(0.05)  215.55(-0.13)  214.27(-0.02) 215.911.1    1916(-0.9)50[2][1][17]-48-79UT0.9OpenLong?    (1)-139920-0.3,1076
 


26Sep/216   199.92  209.21  216.45(0)  215.84(-0.31)  214.32(-0.25) 213.431.1    1717(-0.7)45[0][-11][-6]-85-195DR-0.4HoldShort    (0)-9-11-9-13-1.4,071
27Sep/215   199.92  209.21  216.34(-0.01)  216.52(-0.26)  214.86(-0.31) 214.11.2    1717(0.2)40[-0][-12][-5]-78-171RG-0.4Wait?    (1)-11-1-15-20-1.1,071
28Sep/214   199.92  209.21  216.37(-0.07)  217.08(-0.24)  215.53(-0.37) 214.181.2    1717(0.6)20[-2][-14][-10]-74-124RG-0.7Wait    (-1)-13-8-23-20-1.1,471
29Sep/213   199.92  209.21  216.53(-0.04)  217.61(-0.11)  216.33(-0.24) 214.671.2    1717(0.3)15[-1][-7][-13]-57-111RG-0.9SmallLong    (-2)-8-9-28-20-1,1871
30Sep/212   199.92  209.21  216.61(-0.06)  217.84(-0.08)  216.84(-0.23) 215.241.3    1716(0)10[-2][-7][-13]-32-57RG-0.8SmallLong    (-1)-8-12-21-20-0.7,3671
 


31Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)5[-2][-10][-17]-6-90RG-0.7Wait    (-2)-14-27-14-20-0.4,5471
32Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-42DR-0.3OpenShort    (0)-6-3-11-200.4,6671
33Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-68CR-0.3HoldShort?    (1)-58-19-200.6,6771
34Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-69CR-0.8HoldShort?    (2)0-7-17-200.4,7774
35Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-15]58-86CR-0.5HoldShort    (4)2-34-6-200.7,9074
 


36Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9042UT0.5HoldLong    (8)15113201.6,10074
37Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8739UT0.8HoldLong    (9)101312201.7,9474
38Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][20]7579UT0.7HoldLong    (8)123214201.5,8774
39Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][5]5245UT0.3OpenLong    (6)721201,7774
40Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][14]5268UT0.4OpenLong?    (5)13219201,7774
 


41Aug/3115   197.46  204.54  213.82(0.12)  215.48(-0.1)  215.03(0.25) 215.671.7    1425(-2.4)50[4][11][-1]3434CR0.2HoldShort?    (4)8-159200.6,6971
42Aug/3114   197.46  204.54  213.57(0.09)  215.7(0.02)  214.49(0.16) 216.621.8    1427(0.8)50[3][10][12]4890UT0.7OpenLong    (5)52017201.1,7071
43Aug/3113   197.46  204.54  213.38(0.01)  215.65(0.04)  214.15(-0.17) 215.341.7    1427(0.1)45[0][-1][3]2540RG0.4Wait    (2)-6135-200.7,5771
44Aug/3112   197.46  204.54  213.36(-0.01)  215.56(0.09)  214.52(-0.18) 214.551.6    1427(-0.1)50[-0][-1][2]824RG0Wait    (0)-623-12-200.4,4871
45Aug/3111   197.46  204.54  213.38(-0.03)  215.37(0.13)  214.91(-0.47) 213.111.5    1427(-0.1)20[-1][-10][-11]-3-96RG-0.6Wait    (-2)-163-26-20-0.1,5071
 


46Aug/3110   197.46  204.54  213.45(0.01)  215.09(0.14)  215.93(-0.49) 212.91.5    1427(-0.2)5[0][-10][-23]10-160DR-1.1OpenShort    (-1)-16-33-22-20-0.2,6571
47Aug/319   197.46  204.54  213.42(0.12)  214.79(0.29)  216.99(-0.06) 215.011.7    1427(-0.2)50[4][7][-17]44-63CR-0.7HoldShort?    (3)-2-33-16-200.6,7971
48Aug/3015   196.08  202.3  213.17(0.12)  214.17(0.33)  217.12(0.24) 217.112.2    1427(-1.1)50[4][19][9]75121UT-0HoldLong?    (5)8925201.4,9077
49Aug/3014   196.08  202.3  212.92(0.34)  213.46(0.26)  216.6(0.36) 216.522.1    1428(-7.9)50[11][23][-0]77-75UT-0HoldLong    (4)12-2526201.3,9477
50Aug/3013   196.08  202.3  212.19(0.4)  212.91(0.36)  215.83(0.75) 218.112.3    1436(-4.7)50[13][39][14]9371UT0.7HoldLong    (14)25531201.7,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA