|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: 1.46% Daily StdDev 3.4% CSIQ EMA_5_Trend: -0.24% 10Minute StdDev: $0.3192
Latest Price : $36.94(1.46%) | Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 36.39 | 37.03 | 36.96(-0.03) | 36.66(-0.24) | 36.64(0.27) | 36.99 | 0.3 | | 1 | 19(-0.2) | 30 | [-1] | [4] | [17] | -26 | 110 | UR | 0.9 | SmallShort | | (-1) | 8 | 11 | 22 | 20 | 0.1,22 | 81 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 37.03(daily_ema_10 0.11%)
Down Forces: 36.39(daily_ema_20 -1.62%) 36.66(hourly_sma_10 -0.89%) 36.96(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 36.39 | 37.03 | 36.97(-0.08) | 36.75(-0.14) | 36.54(0.11) | 36.85 | 0.2 | | 1 | 19(-0.4) | 25 | [-2] | [0] | [18] | -48 | 80 | UR | 0.8 | SmallShort | | (-1) | 3 | 34 | 15 | 20 | -0.3,10 | 81 | | 3 | Sep/9 | 9 | 36.39 | 37.03 | 37(-0.11) | 36.8(-0.24) | 36.5(-0.14) | 36.42 | 0 | | 1 | 19(1.1) | -10 | [-3] | [-9] | [-1] | -88 | -84 | DT | -0.2 | OpenShort? | | (-4) | -4 | 1 | 2 | -20 | -1.5,0 | 81 | | 4 | Sep/8 | 16 | 36.59 | 36.98 | 37.04(-0.13) | 36.89(-0.22) | 36.55(-0.16) | 36.41 | -0.1 | | -1 | 18(3.2) | -35 | [-4] | [-9] | [-6] | -93 | -80 | DT | -0.4 | OpenShort | | (-3) | -5 | -8 | 0 | -20 | -1.7,0 | 59 | | 5 | Sep/8 | 15 | 36.59 | 36.98 | 37.09(-0.11) | 36.97(-0.14) | 36.61(-0.19) | 36.51 | -0 | | -1 | 15(0.8) | -25 | [-3] | [-9] | [-5] | -93 | -98 | DT | -0.3 | HoldShort? | | (-4) | -6 | -1 | 1 | -20 | -1.7,0 | 59 | | | | |
| 6 | Sep/8 | 14 | 36.59 | 36.98 | 37.13(-0.13) | 37.02(-0.13) | 36.68(-0.76) | 36.53 | -0 | | -1 | 14(0.7) | -50 | [-4] | [-26] | [-11] | -95 | -222 | DT | -0.5 | HoldShort | | (-3) | -22 | -10 | -8 | -20 | -1.8,0 | 59 | | 7 | Sep/8 | 13 | 36.59 | 36.98 | 37.18(-0.13) | 37.07(-0.11) | 36.96(-0.35) | 36.66 | 0 | | -1 | 13(0.5) | -40 | [-4] | [-13] | [-7] | -93 | -99 | DT | -1 | HoldShort | | (-4) | -10 | -1 | -18 | -20 | -1.7,0 | 59 | | 8 | Sep/8 | 12 | 36.59 | 36.98 | 37.23(-0.16) | 37.11(-0.22) | 37.09(-0.35) | 36.68 | 0 | | -1 | 13(0.2) | -45 | [-5] | [-15] | [-10] | -95 | -78 | DT | -1.4 | HoldShort | | (-4) | -10 | 1 | -48 | -20 | -1.8,0 | 59 | | 9 | Sep/8 | 11 | 36.59 | 36.98 | 37.29(-0.21) | 37.19(-0.13) | 37.22(-0.32) | 36.66 | 0 | | -1 | 13(-0.7) | -50 | [-6] | [-13] | [-15] | -70 | -36 | DT | -1.9 | OpenShort | | (-5) | -9 | -18 | -20 | -20 | -2.1,33 | 59 | | 10 | Sep/8 | 10 | 36.59 | 36.98 | 37.37(-0.19) | 37.24(-0.13) | 37.34(-0.16) | 36.89 | 0.1 | | -1 | 13(-2.2) | -50 | [-6] | [-9] | [-31] | -38 | 22 | DT | -1.4 | OpenShort | | (-6) | -5 | -79 | -1 | -20 | -1.5,50 | 59 | | | | |
| 11 | Sep/8 | 9 | 36.59 | 36.98 | 37.44(-0.03) | 37.29(0.24) | 37.4(0.62) | 37.92 | 0.6 | | -1 | 16(-0.8) | 25 | [-1] | [21] | [29] | 50 | 320 | UR | 1.4 | SmallShort? | | (-1) | 18 | 47 | 35 | 20 | 1.3,67 | 59 | | 12 | Sep/7 | 15 | 36.84 | 36.95 | 37.45(-0.13) | 37.29(0) | 37.17(0.11) | 37.32 | 0.2 | | -0 | 16(-0.3) | -10 | [-4] | [4] | [5] | -10 | 129 | UR | 0.4 | SmallShort? | | (-5) | 3 | 0 | 23 | 13 | -0.3,48 | 62 | | 13 | Sep/7 | 14 | 36.84 | 36.95 | 37.45(0) | 37.2(0.03) | 37.13(-0.05) | 37.32 | 0.2 | | -0 | 17(0) | 10 | [0] | [0] | [7] | -34 | -64 | UR | 0.4 | SmallShort | | (-4) | -2 | 9 | 14 | 19 | -0.4,26 | 62 | | 14 | Sep/7 | 13 | 36.84 | 36.95 | 37.5(-0.05) | 37.19(-0.03) | 37.15(0.03) | 37.21 | 0.1 | | -0 | 17(0.2) | 0 | [-2] | [1] | [7] | -56 | -21 | UR | 0.1 | SmallShort | | (-1) | 1 | 16 | 5 | 11 | -0.7,12 | 62 | | 15 | Sep/7 | 12 | 36.84 | 36.95 | 37.52(-0.05) | 37.2(-0.11) | 37.14(-0.08) | 37.01 | 0.1 | | -0 | 16(0.6) | -5 | [-2] | [-3] | [-3] | -80 | -109 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -10 | -11 | -1.2,0 | 62 | | | | |
| 16 | Sep/7 | 11 | 36.84 | 36.95 | 37.54(-0.08) | 37.24(-0.16) | 37.17(-0.16) | 37.01 | 0.1 | | -0 | 16(0.8) | -15 | [-2] | [-6] | [-4] | -75 | -102 | DT | -0.4 | HoldShort | | (-1) | -5 | -8 | 1 | -16 | -1.3,8 | 62 | | 17 | Sep/7 | 10 | 36.84 | 36.95 | 37.57(-0.05) | 37.3(-0.16) | 37.23(-0.16) | 37.11 | 0.1 | | -0 | 15(0.5) | -15 | [-2] | [-6] | [-9] | -72 | -110 | DT | -0.3 | OpenShort | | (-1) | -5 | -27 | 1 | 3 | -1.2,8 | 62 | | 18 | Sep/7 | 9 | 36.84 | 36.95 | 37.57(0) | 37.36(-0.08) | 37.29(0.19) | 37.46 | 0.2 | | -0 | 15(0) | 25 | [0] | [6] | [12] | -49 | 18 | UR | 0.5 | SmallShort? | | (0) | 6 | 25 | 5 | 20 | -0.3,9 | 62 | | 19 | Sep/3 | 15 | 36.99 | 36.65 | 37.59(-0.05) | 37.39(-0.27) | 37.22(-0.11) | 37.14 | 0.1 | | -2 | 15(1.1) | -20 | [-2] | [-5] | [-1] | -78 | -96 | DT | -0.2 | OpenShort? | | (-2) | -3 | -1 | -7 | 0 | -1.2,2 | 50 | | 20 | Sep/3 | 14 | 36.99 | 36.65 | 37.61(0.05) | 37.49(-0.29) | 37.26(-0.13) | 37.15 | 0.1 | | -2 | 13(-0.7) | -10 | [2] | [-6] | [-3] | -75 | -206 | DR | -0.3 | HoldShort | | (-1) | -4 | -9 | -1 | 3 | -1.3,8 | 50 | | | | |
| 21 | Sep/3 | 13 | 36.99 | 36.65 | 37.59(0.03) | 37.6(-0.27) | 37.31(-0.19) | 37.26 | 0.1 | | -2 | 14(-0.8) | -15 | [1] | [-7] | [-4] | -65 | -169 | DR | -0.1 | OpenShort | | (1) | -6 | -8 | -7 | 3 | -0.9,8 | 50 | | 22 | Sep/3 | 12 | 36.99 | 36.65 | 37.58(0.08) | 37.7(-0.26) | 37.38(-0.11) | 37.37 | 0.1 | | -2 | 15(-0.9) | 5 | [2] | [-4] | [2] | -58 | -170 | RG | -0 | Wait | | (1) | -3 | 15 | -11 | -14 | -0.5,5 | 50 | | 23 | Sep/3 | 11 | 36.99 | 36.65 | 37.55(0.03) | 37.8(-0.08) | 37.42(-0.37) | 37.18 | 0.1 | | -2 | 16(-0.7) | -40 | [1] | [-10] | [-16] | -73 | -224 | DR | -0.6 | OpenShort | | (1) | -11 | -14 | -24 | -20 | -0.9,0 | 50 | | 24 | Sep/3 | 10 | 36.99 | 36.65 | 37.54(0.08) | 37.8(0) | 37.56(-0.4) | 37.36 | 0.1 | | -2 | 17(-0.9) | -20 | [2] | [-9] | [-11] | -44 | -236 | DR | -0.4 | OpenShort | | (2) | -12 | -1 | -22 | -20 | -0.4,16 | 50 | | 25 | Sep/3 | 9 | 36.99 | 36.65 | 37.51(0.05) | 37.83(-0.05) | 37.71(-0.45) | 37.38 | 0.1 | | -2 | 17(-0.6) | -35 | [2] | [-11] | [-16] | -26 | -196 | DR | -0.7 | OpenShort? | | (1) | -13 | -18 | -23 | -20 | -0.3,32 | 50 | | | | |
| 26 | Sep/2 | 15 | 37.11 | 36.21 | 37.49(0.05) | 37.85(0.03) | 37.88(-0.34) | 37.61 | 0.2 | | -4 | 18(0.4) | -30 | [2] | [-6] | [-7] | -1 | -108 | DR | -0.5 | OpenShort? | | (3) | -10 | 0 | -24 | -20 | 0.2,44 | 45 | | 27 | Sep/2 | 14 | 37.11 | 36.21 | 37.47(0.03) | 37.84(0.05) | 38.01(-0.45) | 37.61 | 0.2 | | -4 | 18(0) | -45 | [1] | [-9] | [-13] | 22 | -105 | DR | -0.8 | OpenShort | | (1) | -13 | -16 | -20 | -20 | 0.3,64 | 45 | | 28 | Sep/2 | 13 | 37.11 | 36.21 | 37.46(0.03) | 37.82(0.05) | 38.18(0.24) | 37.82 | 0.3 | | -4 | 18(0.2) | -25 | [1] | [11] | [-12] | 44 | 131 | CR | -0.7 | HoldShort | | (1) | 7 | -26 | -15 | -8 | 0.7,76 | 45 | | 29 | Sep/2 | 12 | 37.11 | 36.21 | 37.45(0.08) | 37.8(0.21) | 38.09(0.37) | 38.16 | 0.4 | | -4 | 17(0.9) | -5 | [2] | [17] | [-0] | 72 | 204 | RG | 0.1 | Wait | | (2) | 11 | -1 | -9 | 20 | 1.4,87 | 45 | | 30 | Sep/2 | 11 | 37.11 | 36.21 | 37.42(0.05) | 37.72(0.35) | 37.95(0.34) | 38.18 | 0.4 | | -4 | 17(0.9) | -10 | [2] | [18] | [0] | 83 | 235 | RG | 0.5 | Wait | | (2) | 10 | -10 | 17 | 5 | 1.6,93 | 45 | | | | |
| 31 | Sep/2 | 10 | 37.11 | 36.21 | 37.4(0.13) | 37.59(0.35) | 37.82(0.37) | 38.31 | 0.4 | | -4 | 16(1.6) | 10 | [4] | [20] | [5] | 90 | 202 | RG | 1.1 | SmallShort | | (2) | 11 | -8 | 16 | 20 | 2.1,87 | 45 | | 32 | Sep/2 | 9 | 37.11 | 36.21 | 37.35(0.19) | 37.46(0.43) | 37.68(0.59) | 38.42 | 0.5 | | -4 | 14(3.6) | 45 | [6] | [28] | [37] | 100 | 249 | UT | 1.9 | HoldLong? | | (5) | 17 | 81 | 17 | 20 | 2.7,82 | 45 | | 33 | Sep/1 | 15 | 37.22 | 35.68 | 37.28(-0.03) | 37.3(0.13) | 37.46(-0.13) | 37.38 | 0.1 | | -10 | 10(0.4) | -50 | [-1] | [-1] | [-4] | 32 | 27 | DT | -0.3 | OpenShort? | | (1) | -4 | -7 | -6 | -13 | 0.3,74 | 37 | | 34 | Sep/1 | 14 | 37.22 | 35.68 | 37.29(0.08) | 37.25(0.19) | 37.51(0.05) | 37.47 | 0.1 | | -10 | 10(-0.3) | -30 | [2] | [6] | [-1] | 41 | -16 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 1 | 3 | 0.6,76 | 37 | | 35 | Sep/1 | 13 | 37.22 | 35.68 | 37.26(0.08) | 37.18(0.16) | 37.49(0.35) | 37.52 | 0.1 | | -10 | 10(0) | -15 | [2] | [14] | [3] | 48 | 80 | RG | 0.1 | Wait | | (2) | 10 | 0 | 3 | 20 | 0.9,75 | 37 | | | | |
| 36 | Sep/1 | 12 | 37.22 | 35.68 | 37.23(0.08) | 37.12(0.05) | 37.36(0.3) | 37.52 | 0.1 | | -10 | 10(-0.1) | -10 | [2] | [11] | [10] | 51 | 77 | RG | 0.5 | Wait | | (2) | 9 | 8 | 19 | 20 | 1,76 | 37 | | 37 | Sep/1 | 11 | 37.22 | 35.68 | 37.2(0.08) | 37.1(0.03) | 37.25(0.3) | 37.42 | 0.1 | | -10 | 10(0) | -15 | [2] | [11] | [5] | 38 | 57 | RG | 0.6 | Wait | | (2) | 9 | -17 | 33 | 20 | 0.7,70 | 37 | | 38 | Sep/1 | 10 | 37.22 | 35.68 | 37.17(0.08) | 37.1(0) | 37.14(0.41) | 37.64 | 0.1 | | -10 | 10(0.5) | 10 | [2] | [14] | [19] | 38 | 154 | RG | 1.6 | SmallShort | | (3) | 12 | 21 | 30 | 20 | 1.5,50 | 37 | | 39 | Sep/1 | 9 | 37.22 | 35.68 | 37.14(0.08) | 37.09(-0.11) | 36.99(0.33) | 37.37 | 0.1 | | -10 | 10(-0.3) | 15 | [2] | [10] | [23] | -5 | 63 | UT | 1.3 | OpenLong? | | (1) | 10 | 39 | 17 | 20 | 0.8,25 | 37 | | 40 | Aug/31 | 15 | 37.4 | 35.38 | 37.11(0.05) | 37.13(-0.19) | 36.87(-0.05) | 36.87 | -0.2 | | -13 | 10(-0.7) | -50 | [2] | [-3] | [-2] | -62 | -126 | DR | 0 | OpenShort? | | (1) | -2 | -6 | -2 | -3 | -0.8,8 | 36 | | | | |
| 41 | Aug/31 | 14 | 37.4 | 35.38 | 37.09(0.11) | 37.2(-0.11) | 36.89(-0.16) | 36.94 | -0.1 | | -13 | 11(-1.8) | -40 | [3] | [-5] | [-2] | -53 | -192 | DR | 0.1 | OpenShort | | (2) | -5 | 3 | -7 | -20 | -0.4,7 | 36 | | 42 | Aug/31 | 13 | 37.4 | 35.38 | 37.05(0.08) | 37.24(-0.08) | 36.95(-0.24) | 36.9 | -0.2 | | -13 | 13(-1) | -50 | [2] | [-7] | [-5] | -57 | -181 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -18 | -20 | -0.4,3 | 36 | | 43 | Aug/31 | 12 | 37.4 | 35.38 | 37.02(0.05) | 37.27(-0.16) | 37.04(-0.43) | 36.83 | -0.2 | | -13 | 14(-0.5) | -50 | [2] | [-14] | [-9] | -57 | -209 | DR | -0.5 | OpenShort | | (1) | -13 | 0 | -32 | -20 | -0.5,6 | 36 | | 44 | Aug/31 | 11 | 37.4 | 35.38 | 37(0.05) | 37.33(-0.03) | 37.2(-0.48) | 36.83 | -0.2 | | -13 | 14(-0.4) | -50 | [2] | [-13] | [-14] | -33 | -223 | DR | -0.8 | OpenShort | | (1) | -14 | -7 | -32 | -20 | -0.4,27 | 36 | | 45 | Aug/31 | 10 | 37.4 | 35.38 | 36.98(0.05) | 37.34(-0.03) | 37.38(-0.43) | 36.92 | -0.2 | | -13 | 15(-0.7) | -50 | [2] | [-12] | [-19] | -4 | -179 | DR | -1 | OpenShort | | (1) | -13 | -25 | -30 | -20 | -0.1,49 | 36 | | | | |
| 46 | Aug/31 | 9 | 37.4 | 35.38 | 36.96(0.11) | 37.35(0.13) | 37.54(0.03) | 37.24 | -0.1 | | -13 | 15(0) | -45 | [3] | [4] | [-10] | 38 | -23 | CR | -0.6 | HoldShort? | | (4) | 1 | -10 | -20 | -20 | 0.6,73 | 36 | | 47 | Aug/30 | 15 | 37.61 | 35.15 | 36.92(0.14) | 37.3(0.11) | 37.53(0.08) | 37.37 | -0.1 | | -15 | 15(-0.1) | -40 | [4] | [5] | [-10] | 63 | -1 | CR | -0.3 | HoldShort? | | (3) | 2 | -19 | -10 | -19 | 1,88 | 35 | | 48 | Aug/30 | 14 | 37.61 | 35.15 | 36.87(0.16) | 37.26(0.19) | 37.5(0.11) | 37.62 | 0 | | -15 | 15(0.8) | -25 | [5] | [7] | [4] | 87 | 69 | RG | 0.3 | Wait | | (6) | 3 | -9 | 29 | 20 | 1.6,97 | 35 | | 49 | Aug/30 | 13 | 37.61 | 35.15 | 36.81(0.14) | 37.19(0.27) | 37.46(0.46) | 37.74 | 0 | | -15 | 15(1.8) | -5 | [4] | [18] | [13] | 99 | 226 | RG | 0.6 | Wait | | (6) | 13 | 11 | 33 | 20 | 2.1,96 | 35 | | 50 | Aug/30 | 12 | 37.61 | 35.15 | 36.76(0.14) | 37.09(0.32) | 37.29(0.35) | 37.6 | -0 | | -15 | 13(1.7) | -5 | [4] | [16] | [16] | 92 | 178 | RG | 0.8 | SmallShort | | (4) | 10 | 23 | 31 | 20 | 2.1,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|