|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $97.2000 One month high (close): $114.5150
BEAM Daily Change: 2.91% Daily StdDev 5.35% BEAM EMA_5_Trend: -0.75% 10Minute StdDev: $3.4192
Latest Price : $108.02(2.91%) | Mon. Sep 13, 2021($2.8) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($3.9) Tue. Sep 7, 2021($1.3) Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($1.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 106.15 | 109.28 | 110.61(-0.17) | 107.31(-0.28) | 107.4(0.41) | 109.12 | 0.6 | | 4 | 76(-0.4) | 40 | [-3] | [5] | [14] | -29 | 135 | UR | 0.5 | SmallShort | | (-2) | 8 | -11 | 21 | 20 | -0.4,31 | 66 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 109.28(daily_ema_10 0.15%)
Down Forces: 107.31(hourly_sma_10 -1.66%)
Support Levels: 106.15(daily_ema_20 -2.72%)
Resistance Levels: 110.61(weak_hourly_sma_20 1.37%)
|
| | | 2 | Sep/9 | 10 | 106.15 | 109.28 | 110.8(-0.21) | 107.61(-0.41) | 106.96(0.58) | 109.72 | 0.8 | | 4 | 76(-2.2) | 50 | [-4] | [7] | [36] | -38 | 242 | UR | 0.8 | SmallShort | | (-3) | 11 | 43 | 18 | 20 | -0.3,20 | 66 | | 3 | Sep/9 | 9 | 106.15 | 109.28 | 111.03(-0.34) | 108.05(-0.67) | 106.34(0.12) | 107.34 | 0.3 | | 4 | 78(0.8) | 45 | [-6] | [-5] | [23] | -68 | 33 | RG | 0.3 | Wait? | | (-7) | 2 | 44 | 7 | 20 | -1,7 | 66 | | 4 | Sep/8 | 16 | 106.14 | 108.77 | 111.41(-0.39) | 108.78(-0.86) | 106.21(-0.36) | 104.97 | -0.2 | | 3 | 77(6.5) | -35 | [-7] | [-17] | [-10] | -91 | -290 | DT | -0.3 | OpenShort | | (-9) | -7 | -16 | 2 | -20 | -1.8,4 | 57 | | 5 | Sep/8 | 15 | 106.14 | 108.77 | 111.85(-0.25) | 109.72(-0.77) | 106.59(-0.62) | 105.83 | -0.1 | | 3 | 71(6) | -25 | [-5] | [-20] | [-12] | -91 | -446 | DT | -0.2 | OpenShort? | | (-7) | -12 | -20 | 7 | -20 | -1.8,4 | 57 | | | | |
| 6 | Sep/8 | 14 | 106.14 | 108.77 | 112.13(-0.31) | 110.57(-0.68) | 107.25(-0.91) | 106.95 | 0.2 | | 3 | 65(4) | -20 | [-6] | [-25] | [-5] | -89 | -377 | DT | -0.1 | OpenShort | | (-4) | -17 | 1 | 11 | -20 | -1.7,4 | 57 | | 7 | Sep/8 | 13 | 106.14 | 108.77 | 112.48(-0.28) | 111.33(-0.77) | 108.24(-1.37) | 106.88 | 0.2 | | 3 | 61(6.4) | -30 | [-5] | [-35] | [-7] | -96 | -562 | DT | -0.5 | OpenShort | | (-7) | -26 | 8 | -1 | -20 | -1.9,2 | 57 | | 8 | Sep/8 | 12 | 106.14 | 108.77 | 112.8(-0.3) | 112.19(-0.83) | 109.74(-1.49) | 106.43 | 0.1 | | 3 | 54(10.7) | -40 | [-6] | [-37] | [-21] | -113 | -633 | DT | -1.3 | HoldShort | | (-6) | -28 | -4 | -29 | -20 | -2.5,0 | 57 | | 9 | Sep/8 | 11 | 106.14 | 108.77 | 113.14(-0.26) | 113.13(-0.51) | 111.4(-1.38) | 106.63 | 0.1 | | 3 | 44(13.2) | -35 | [-5] | [-32] | [-48] | -123 | -663 | DT | -2.3 | HoldShort | | (-5) | -26 | -45 | -53 | -20 | -3.1,5 | 57 | | 10 | Sep/8 | 10 | 106.14 | 108.77 | 113.44(-0.08) | 113.71(-0.13) | 112.96(-0.76) | 109.21 | 0.6 | | 3 | 31(4) | -20 | [-2] | [-16] | [-42] | -94 | -479 | DT | -2.6 | OpenShort | | (-3) | -14 | -51 | -44 | -20 | -2.9,29 | 57 | | | | |
| 11 | Sep/8 | 9 | 106.14 | 108.77 | 113.53(-0.04) | 113.86(-0.13) | 113.82(-0.55) | 112.17 | 1.3 | | 3 | 27(0.8) | -25 | [-1] | [-12] | [-23] | -26 | -218 | DT | -1.3 | OpenShort? | | (0) | -10 | -37 | -22 | -20 | -1.1,52 | 57 | | 12 | Sep/7 | 15 | 106.11 | 109.06 | 113.58(0.04) | 113.86(0) | 114.45(-0.16) | 114.34 | 1.7 | | 5 | 26(0.5) | 30 | [1] | [-2] | [1] | 35 | -8 | RG | -0.1 | Wait? | | (2) | -3 | -0 | -8 | 20 | 0.6,70 | 65 | | 13 | Sep/7 | 14 | 106.11 | 109.06 | 113.53(0.12) | 114.01(-0.04) | 114.63(-0.21) | 114.36 | 1.7 | | 5 | 25(-1.2) | 25 | [2] | [-3] | [1] | 39 | -101 | RG | -0.2 | Wait | | (1) | -4 | 3 | -12 | 20 | 0.7,71 | 65 | | 14 | Sep/7 | 13 | 106.11 | 109.06 | 113.39(0.13) | 114.06(0.06) | 114.87(0.34) | 114.17 | 1.7 | | 5 | 26(-1.6) | 40 | [3] | [9] | [-4] | 39 | 23 | CR | -0.6 | HoldShort | | (2) | 7 | -5 | -11 | -9 | 0.6,74 | 65 | | 15 | Sep/7 | 12 | 106.11 | 109.06 | 113.24(0.1) | 113.99(0.29) | 114.48(0.54) | 114.45 | 1.8 | | 5 | 28(0.8) | 35 | [2] | [15] | [-3] | 58 | 146 | CR | -0 | HoldShort | | (3) | 10 | -5 | 3 | -20 | 0.9,85 | 65 | | | | |
| 16 | Sep/7 | 11 | 106.11 | 109.06 | 113.13(0.07) | 113.66(0.01) | 113.86(0.23) | 114.74 | 1.8 | | 5 | 27(0.3) | 35 | [1] | [6] | [6] | 74 | 130 | UT | 0.7 | OpenLong | | (2) | 4 | -13 | 35 | 20 | 1.2,94 | 65 | | 17 | Sep/7 | 10 | 106.11 | 109.06 | 113.05(0.19) | 113.65(0.19) | 113.6(0.16) | 115.49 | 2 | | 5 | 27(1.5) | 50 | [4] | [7] | [11] | 72 | 70 | UT | 1.5 | OpenLong | | (3) | 3 | 1 | 28 | 20 | 1.9,74 | 65 | | 18 | Sep/7 | 9 | 106.11 | 109.06 | 112.83(0.22) | 113.43(0.25) | 113.42(0.16) | 115.43 | 2 | | 5 | 25(2) | 50 | [4] | [8] | [25] | 50 | 48 | UT | 1.7 | OpenLong? | | (4) | 3 | 56 | 2 | 20 | 2.2,45 | 65 | | 19 | Sep/3 | 15 | 105.75 | 108.41 | 112.58(0.07) | 113.15(-0.03) | 113.24(-0.26) | 112.18 | 1.5 | | 5 | 23(-4) | 15 | [1] | [-3] | [-8] | -31 | -175 | DR | -1 | OpenShort? | | (1) | -5 | 8 | -38 | -20 | -0.4,29 | 65 | | 20 | Sep/3 | 14 | 105.75 | 108.41 | 112.5(0.1) | 113.18(-0.03) | 113.53(0.04) | 111.72 | 1.4 | | 5 | 27(-3.8) | 5 | [2] | [2] | [-18] | -13 | -158 | CR | -1.5 | HoldShort | | (1) | 1 | -21 | -25 | -20 | -0.6,52 | 65 | | | | |
| 21 | Sep/3 | 13 | 105.75 | 108.41 | 112.39(0.19) | 113.21(0.04) | 113.49(-0.21) | 112.96 | 1.6 | | 5 | 31(-4.9) | 20 | [4] | [-1] | [-12] | 44 | -189 | DR | -0.4 | OpenShort | | (3) | -4 | -29 | -1 | -20 | 0.4,84 | 65 | | 22 | Sep/3 | 12 | 105.75 | 108.41 | 112.18(0.3) | 113.17(0.14) | 113.73(0.29) | 114.69 | 2 | | 5 | 36(-1.3) | 50 | [6] | [10] | [9] | 83 | -3 | UT | 0.6 | HoldLong | | (5) | 6 | 0 | 18 | 20 | 1.6,93 | 65 | | 23 | Sep/3 | 11 | 105.75 | 108.41 | 111.85(0.3) | 113.01(0.26) | 113.4(0.31) | 114.69 | 2 | | 5 | 37(-2) | 50 | [6] | [11] | [9] | 63 | 32 | UT | 0.8 | OpenLong | | (6) | 6 | 21 | -7 | 20 | 1.7,70 | 65 | | 24 | Sep/3 | 10 | 105.75 | 108.41 | 111.52(0.28) | 112.72(0.19) | 113.05(0.17) | 113.48 | 1.8 | | 5 | 39(-4.4) | 50 | [5] | [8] | [10] | 47 | -59 | UT | 0.2 | OpenLong | | (5) | 3 | 34 | -9 | 5 | 1.1,69 | 65 | | 25 | Sep/3 | 9 | 105.75 | 108.41 | 111.21(0.13) | 112.51(-0.06) | 112.86(-0.04) | 111.52 | 1.3 | | 5 | 44(-1.3) | 5 | [3] | [1] | [-20] | 28 | -110 | CR | -0.7 | HoldShort? | | (4) | -1 | -44 | -10 | -20 | 0.2,73 | 65 | | | | |
| 26 | Sep/2 | 15 | 105.51 | 107.36 | 111.07(0.21) | 112.58(0.12) | 112.9(0.28) | 114.15 | 2 | | 5 | 45(1.5) | 50 | [4] | [10] | [12] | 85 | 140 | UT | 0.6 | OpenLong? | | (5) | 5 | 13 | 10 | 20 | 1.6,95 | 69 | | 27 | Sep/2 | 14 | 105.51 | 107.36 | 110.84(0.3) | 112.44(0.2) | 112.59(-0.04) | 113.38 | 1.8 | | 5 | 44(-2.9) | 40 | [6] | [5] | [5] | 73 | -76 | UT | 0.4 | OpenLong | | (3) | -1 | 10 | 5 | 15 | 1.4,88 | 69 | | 28 | Sep/2 | 13 | 105.51 | 107.36 | 110.51(0.31) | 112.22(0.18) | 112.64(0.22) | 112.78 | 1.7 | | 5 | 47(-3.6) | 50 | [6] | [10] | [1] | 58 | -44 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -5 | -2 | 1.1,80 | 69 | | 29 | Sep/2 | 12 | 105.51 | 107.36 | 110.17(0.24) | 112.02(0.19) | 112.39(0.22) | 112.37 | 1.6 | | 5 | 50(-0.6) | 45 | [5] | [10] | [0] | 55 | 13 | UT | -0 | OpenLong | | (6) | 4 | 8 | -10 | -12 | 1,80 | 69 | | 30 | Sep/2 | 11 | 105.51 | 107.36 | 109.91(0.19) | 111.81(0.19) | 112.14(-0.15) | 111.92 | 1.5 | | 5 | 51(-0.8) | 20 | [4] | [2] | [-8] | 59 | -43 | CR | -0.1 | HoldShort | | (4) | -3 | -12 | -2 | -20 | 0.9,86 | 69 | | | | |
| 31 | Sep/2 | 10 | 105.51 | 107.36 | 109.7(0.26) | 111.6(0.35) | 112.31(-0.02) | 112.61 | 1.7 | | 5 | 52(0.6) | 25 | [5] | [7] | [-5] | 72 | 5 | CR | 0.1 | HoldShort | | (5) | -0 | -15 | 0 | -4 | 1.3,89 | 69 | | 32 | Sep/2 | 9 | 105.51 | 107.36 | 109.42(0.3) | 111.21(0.49) | 112.33(0.49) | 113.48 | 1.9 | | 5 | 51(4.5) | 50 | [6] | [18] | [14] | 84 | 194 | UT | 0.5 | OpenLong? | | (6) | 9 | 33 | -4 | 20 | 1.9,86 | 69 | | 33 | Sep/1 | 15 | 105.24 | 105.64 | 109.09(0.25) | 110.67(0.32) | 111.78(0.13) | 111.55 | 1.5 | | 4 | 46(-0.3) | 30 | [5] | [9] | [-1] | 65 | 12 | CR | -0.1 | HoldShort? | | (4) | 3 | 6 | -15 | -11 | 1.2,85 | 58 | | 34 | Sep/1 | 14 | 105.24 | 105.64 | 108.82(0.19) | 110.32(0.35) | 111.64(0.1) | 111.19 | 1.4 | | 4 | 47(0.1) | 5 | [4] | [8] | [-11] | 71 | 59 | CR | -0.2 | HoldShort | | (5) | 2 | -22 | -10 | -20 | 1.2,91 | 58 | | 35 | Sep/1 | 13 | 105.24 | 105.64 | 108.61(0.3) | 109.93(0.37) | 111.53(0.61) | 112.49 | 1.7 | | 4 | 47(4.6) | 50 | [6] | [19] | [6] | 97 | 215 | UT | 0.5 | OpenLong | | (6) | 12 | -3 | -1 | 20 | 1.9,99 | 58 | | | | |
| 36 | Sep/1 | 12 | 105.24 | 105.64 | 108.29(0.29) | 109.53(0.27) | 110.85(0.74) | 112.69 | 1.7 | | 4 | 42(6.5) | 50 | [6] | [20] | [21] | 110 | 301 | UT | 1 | HoldLong | | (6) | 14 | 27 | 5 | 20 | 2.4,100 | 58 | | 37 | Sep/1 | 11 | 105.24 | 105.64 | 107.98(0.13) | 109.23(0.39) | 110.04(0.43) | 111.11 | 1.4 | | 4 | 36(3.3) | 35 | [3] | [15] | [6] | 100 | 264 | UT | 0.7 | HoldLong | | (4) | 8 | 6 | 9 | 20 | 2,100 | 58 | | 38 | Sep/1 | 10 | 105.24 | 105.64 | 107.84(0.12) | 108.81(0.47) | 109.57(0.57) | 110.79 | 1.3 | | 4 | 32(4.6) | 40 | [2] | [18] | [9] | 101 | 291 | UT | 0.9 | HoldLong | | (3) | 11 | 7 | 21 | 20 | 2.1,98 | 58 | | 39 | Sep/1 | 9 | 105.24 | 105.64 | 107.71(0.23) | 108.3(0.3) | 108.95(0.63) | 110.38 | 1.2 | | 4 | 28(1.7) | 50 | [4] | [18] | [15] | 94 | 177 | UT | 1.2 | OpenLong? | | (2) | 12 | 16 | 24 | 20 | 2.2,89 | 58 | | 40 | Aug/31 | 15 | 104.43 | 104.49 | 107.46(0.34) | 107.98(0.16) | 108.27(0.06) | 109.45 | 1.1 | | 4 | 26(-7.5) | 50 | [7] | [6] | [11] | 72 | -132 | UT | 1.1 | OpenLong? | | (4) | 1 | 13 | 17 | 20 | 1.8,77 | 52 | | | | |
| 41 | Aug/31 | 14 | 104.43 | 104.49 | 107.1(0.33) | 107.81(0.16) | 108.21(-0.18) | 108.72 | 0.9 | | 4 | 33(-7) | 50 | [6] | [2] | [4] | 39 | -224 | UT | 0.3 | OpenLong | | (7) | -3 | 5 | 3 | 20 | 1,64 | 52 | | 42 | Aug/31 | 13 | 104.43 | 104.49 | 106.75(0.28) | 107.64(0.12) | 108.41(0.33) | 108.43 | 0.8 | | 4 | 40(-3.6) | 50 | [5] | [11] | [2] | 22 | -37 | UT | 0 | OpenLong | | (6) | 6 | 8 | -15 | 20 | 0.9,49 | 52 | | 43 | Aug/31 | 12 | 104.43 | 104.49 | 106.45(0.18) | 107.51(0.18) | 108.05(0.38) | 107.99 | 0.8 | | 4 | 44(-0.6) | 40 | [3] | [12] | [2] | 22 | 57 | UT | -0 | OpenLong | | (5) | 7 | 16 | -17 | -4 | 0.7,54 | 52 | | 44 | Aug/31 | 11 | 104.43 | 104.49 | 106.26(0.17) | 107.32(0.03) | 107.64(-0.06) | 107.09 | 0.6 | | 4 | 45(-1.7) | 5 | [3] | [2] | [-13] | 29 | -107 | CR | -0.3 | HoldShort | | (3) | -1 | -31 | -3 | -20 | 0.4,69 | 52 | | 45 | Aug/31 | 10 | 104.43 | 104.49 | 106.08(0.33) | 107.29(0.22) | 107.7(0.27) | 108.84 | 0.9 | | 4 | 46(-1.9) | 40 | [6] | [11] | [1] | 66 | 1 | UT | 0.5 | OpenLong | | (5) | 5 | -15 | 10 | 20 | 1.3,83 | 52 | | | | |
| 46 | Aug/31 | 9 | 104.43 | 104.49 | 105.73(0.29) | 107.05(0.29) | 107.41(0.51) | 109.72 | 1.1 | | 4 | 48(3.2) | 50 | [6] | [16] | [29] | 74 | 219 | UT | 1 | OpenLong? | | (8) | 10 | 55 | 6 | 20 | 1.8,79 | 52 | | 47 | Aug/30 | 15 | 103.51 | 103.53 | 105.42(0.16) | 106.74(-0.11) | 106.86(-0.08) | 106.66 | 0.6 | | 3 | 45(3.6) | 25 | [3] | [-1] | [4] | 38 | -62 | RG | -0.1 | Wait? | | (3) | -2 | 12 | -7 | 19 | 0.6,73 | 54 | | 48 | Aug/30 | 14 | 103.51 | 103.53 | 105.25(0.17) | 106.86(-0.24) | 106.95(-0.06) | 106 | 0.5 | | 3 | 41(-2) | 20 | [3] | [-1] | [-6] | 35 | -112 | DR | -0.4 | OpenShort | | (3) | -1 | -22 | 12 | -7 | 0.3,77 | 54 | | 49 | Aug/30 | 13 | 103.51 | 103.53 | 105.07(0.2) | 107.12(0.17) | 107.01(0.12) | 107.22 | 0.7 | | 3 | 43(0.5) | 25 | [4] | [6] | [0] | 57 | 34 | UT | 0.1 | OpenLong | | (5) | 2 | -3 | 19 | -20 | 1,82 | 54 | | 50 | Aug/30 | 12 | 103.51 | 103.53 | 104.86(0.15) | 106.94(0.52) | 106.88(0.18) | 107.41 | 0.7 | | 3 | 43(1.5) | 25 | [3] | [10] | [-1] | 60 | 131 | CR | 0.2 | HoldShort | | (4) | 3 | 7 | 20 | -20 | 1.1,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|