|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $78.6800 One month high (close): $87.8800
ARKG Daily Change: 0.49% Daily StdDev 1.69% ARKG EMA_5_Trend: -0.62% 10Minute StdDev: $0.9845
Latest Price : $84.31(0.49%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 83.63 | 85.49 | 85.35(-0.11) | 84.38(0.05) | 84.62(0.26) | 85.31 | 0.7 | | 9 | 45(-2.8) | 35 | [-7] | [15] | [8] | -7 | 178 | UR | 0.6 | SmallShort | | (-7) | 15 | -3 | 23 | 20 | -0,43 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.49(daily_ema_10 0.21%)
Down Forces:
Support Levels: 84.38(hourly_sma_10 -1.09%) 83.63(daily_ema_20 -1.97%)
Resistance Levels: 85.35(weak_hourly_sma_20 0.05%)
|
| | | 2 | Sep/9 | 10 | 83.63 | 85.49 | 85.44(-0.11) | 84.34(-0.07) | 84.4(0.26) | 85.35 | 0.7 | | 9 | 48(-2.1) | 50 | [-7] | [12] | [33] | -24 | 168 | UR | 0.8 | SmallShort | | (-7) | 15 | 65 | 17 | 20 | -0.1,29 | 72 | | 3 | Sep/9 | 9 | 83.63 | 85.49 | 85.53(-0.18) | 84.4(-0.2) | 84.18(0.07) | 84.41 | 0.3 | | 9 | 50(-1) | 20 | [-11] | [-4] | [15] | -61 | 70 | RG | 0.2 | Wait? | | (-9) | 4 | 36 | 4 | 20 | -0.9,12 | 72 | | 4 | Sep/8 | 16 | 83.59 | 85.49 | 85.68(-0.21) | 84.57(-0.26) | 84.18(0) | 83.9 | 0.1 | | 8 | 51(0.4) | -5 | [-12] | [-11] | [-4] | -76 | 2 | RG | -0.2 | Wait | | (-12) | 0 | -13 | 3 | 0 | -1.4,9 | 64 | | 5 | Sep/8 | 15 | 83.59 | 85.49 | 85.86(-0.2) | 84.79(-0.24) | 84.12(-0.04) | 84.09 | 0.2 | | 8 | 50(0.5) | -10 | [-12] | [-13] | [-5] | -76 | -18 | DT | -0 | HoldShort? | | (-12) | -2 | -16 | 7 | -5 | -1.4,9 | 64 | | | | |
| 6 | Sep/8 | 14 | 83.59 | 85.49 | 86.03(-0.2) | 84.99(-0.2) | 84.15(-0.15) | 84.33 | 0.3 | | 8 | 50(0.5) | 0 | [-12] | [-18] | [3] | -74 | -36 | RG | 0.1 | Wait | | (-12) | -9 | 6 | 12 | -14 | -1.3,9 | 64 | | 7 | Sep/8 | 13 | 83.59 | 85.49 | 86.2(-0.17) | 85.16(-0.22) | 84.28(-0.39) | 84.24 | 0.3 | | 8 | 49(2.5) | -10 | [-10] | [-32] | [5] | -85 | -156 | DP | -0 | OpenShort | | (-12) | -23 | 15 | 10 | -20 | -1.6,5 | 64 | | 8 | Sep/8 | 12 | 83.59 | 85.49 | 86.35(-0.23) | 85.35(-0.35) | 84.61(-0.48) | 84.02 | 0.2 | | 8 | 47(3.4) | -25 | [-14] | [-42] | [1] | -97 | -159 | BT | -0.5 | OpenLong | | (-12) | -28 | 11 | 4 | -20 | -1.9,1 | 64 | | 9 | Sep/8 | 11 | 83.59 | 85.49 | 86.55(-0.23) | 85.65(-0.44) | 85.02(-0.55) | 83.87 | 0.1 | | 8 | 43(6.5) | -35 | [-14] | [-49] | [-14] | -110 | -216 | DT | -1 | HoldShort | | (-14) | -33 | -27 | -7 | -20 | -2.4,0 | 64 | | 10 | Sep/8 | 10 | 83.59 | 85.49 | 86.75(-0.17) | 86.03(-0.32) | 85.49(-0.36) | 84.27 | 0.3 | | 8 | 37(5.3) | -35 | [-10] | [-33] | [-24] | -115 | -208 | DT | -1.3 | HoldShort | | (-13) | -21 | -50 | -7 | -20 | -2.6,0 | 64 | | | | |
| 11 | Sep/8 | 9 | 83.59 | 85.49 | 86.9(-0.15) | 86.31(-0.28) | 85.8(-0.29) | 85 | 0.5 | | 8 | 32(5.4) | -30 | [-9] | [-28] | [-26] | -110 | -141 | DT | -1 | HoldShort? | | (-9) | -17 | -63 | -4 | -20 | -2.4,0 | 64 | | 12 | Sep/7 | 16 | 83.62 | 85.51 | 87.03(-0.1) | 86.55(-0.14) | 86.05(-0.06) | 85.93 | 0.9 | | 10 | 26(1.8) | 15 | [-6] | [-8] | [-3] | -90 | -44 | RG | -0.2 | Wait | | (-6) | -4 | -7 | 5 | -20 | -1.6,0 | 70 | | 13 | Sep/7 | 15 | 83.62 | 85.51 | 87.12(-0.08) | 86.67(-0.14) | 86.1(-0.21) | 86.03 | 0.9 | | 10 | 24(1.8) | 15 | [-5] | [-16] | [-2] | -93 | -101 | RG | -0.1 | Wait? | | (-5) | -13 | -4 | 8 | -20 | -1.7,0 | 70 | | 14 | Sep/7 | 14 | 83.62 | 85.51 | 87.19(-0.07) | 86.79(-0.16) | 86.28(-0.33) | 86.09 | 1 | | 10 | 23(2.1) | 15 | [-4] | [-24] | [-1] | -98 | -144 | BT | -0.3 | OpenLong | | (-5) | -20 | 0 | 5 | -20 | -1.9,0 | 70 | | 15 | Sep/7 | 13 | 83.62 | 85.51 | 87.25(-0.07) | 86.93(-0.17) | 86.57(-0.29) | 86.09 | 1 | | 10 | 20(2.9) | 10 | [-4] | [-22] | [-5] | -105 | -133 | RG | -0.9 | SmallLong | | (-5) | -17 | 0 | -13 | -20 | -2.2,0 | 70 | | | | |
| 16 | Sep/7 | 12 | 83.62 | 85.51 | 87.31(-0.05) | 87.08(-0.18) | 86.82(-0.26) | 86.09 | 1 | | 10 | 18(3.3) | 10 | [-3] | [-20] | [-11] | -118 | -155 | RG | -1.6 | SmallLong | | (-4) | -16 | -4 | -38 | -20 | -2.7,0 | 70 | | 17 | Sep/7 | 11 | 83.62 | 85.51 | 87.35(-0.06) | 87.24(-0.14) | 87.05(-0.23) | 86.15 | 1 | | 10 | 14(4.6) | -10 | [-4] | [-17] | [-28] | -112 | -137 | DT | -2.5 | HoldShort | | (-4) | -14 | -54 | -26 | -20 | -3.3,21 | 70 | | 18 | Sep/7 | 10 | 83.62 | 85.51 | 87.4(-0.01) | 87.36(-0.1) | 87.25(-0.09) | 86.96 | 1.3 | | 10 | 10(-0.2) | 15 | [-1] | [-7] | [-15] | -65 | -64 | RG | -1.2 | SmallLong | | (0) | -5 | -40 | -8 | -5 | -1.8,30 | 70 | | 19 | Sep/7 | 9 | 83.62 | 85.51 | 87.41(0.02) | 87.45(-0.02) | 87.33(0.05) | 87.56 | 1.5 | | 10 | 10(0.3) | 50 | [1] | [4] | [10] | -3 | 11 | UT | 0.9 | OpenLong? | | (2) | 3 | 17 | 16 | 16 | 0.6,32 | 70 | | 20 | Sep/3 | 16 | 83.65 | 85.19 | 87.39(-0.02) | 87.47(-0.01) | 87.29(-0.06) | 87.31 | 1.4 | | 11 | 10(0.2) | 45 | [-1] | [-0] | [-1] | -35 | -5 | RG | 0.1 | Wait | | (-1) | -4 | 4 | -11 | -9 | -0.3,23 | 73 | | | | |
| 21 | Sep/3 | 15 | 83.65 | 85.19 | 87.39(0) | 87.48(-0.05) | 87.34(-0.11) | 87.26 | 1.3 | | 11 | 9(0) | 45 | [0] | [-4] | [-1] | -42 | -47 | DR | -0.3 | OpenShort? | | (-1) | -7 | 12 | -24 | -9 | -0.6,23 | 73 | | 22 | Sep/3 | 14 | 83.65 | 85.19 | 87.41(0.02) | 87.52(-0.05) | 87.44(-0.02) | 87.09 | 1.3 | | 11 | 9(-0.8) | 35 | [1] | [1] | [-12] | -51 | -66 | CR | -1.4 | HoldShort | | (-1) | -1 | -16 | -29 | -20 | -1.3,32 | 73 | | 23 | Sep/3 | 13 | 83.65 | 85.19 | 87.39(0.06) | 87.56(-0.02) | 87.46(-0.13) | 87.33 | 1.4 | | 11 | 10(-4) | 50 | [4] | [-4] | [-8] | -2 | -102 | DR | -0.5 | OpenShort | | (2) | -8 | -10 | -19 | -14 | -0.2,53 | 73 | | 24 | Sep/3 | 12 | 83.65 | 85.19 | 87.34(0.1) | 87.58(0.02) | 87.57(-0.08) | 87.48 | 1.4 | | 11 | 14(-5.1) | 50 | [6] | [1] | [-3] | 30 | -101 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -2 | -10 | 0.4,70 | 73 | | 25 | Sep/3 | 11 | 83.65 | 85.19 | 87.25(0.11) | 87.56(0.02) | 87.57(0) | 87.55 | 1.4 | | 11 | 19(-4.2) | 50 | [7] | [6] | [-6] | 37 | -81 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -13 | -9 | 0.6,72 | 73 | | | | |
| 26 | Sep/3 | 10 | 83.65 | 85.19 | 87.15(0.13) | 87.54(0.09) | 87.64(0.07) | 87.71 | 1.5 | | 11 | 23(-2.4) | 50 | [8] | [12] | [10] | 56 | -53 | UT | 0.1 | OpenLong | | (8) | 4 | 33 | -7 | 1 | 0.9,83 | 73 | | 27 | Sep/3 | 9 | 83.65 | 85.19 | 87.04(0.09) | 87.46(0.01) | 87.58(-0.1) | 87.22 | 1.3 | | 11 | 26(-2.7) | 45 | [5] | [-1] | [-18] | 36 | -96 | DR | -0.5 | OpenShort? | | (5) | -6 | -44 | -11 | -20 | 0.3,78 | 73 | | 28 | Sep/2 | 16 | 83.6 | 84.46 | 86.96(0.16) | 87.45(0.1) | 87.67(0.1) | 87.88 | 1.5 | | 7 | 29(-0.9) | 50 | [9] | [16] | [2] | 76 | -25 | UT | 0.3 | HoldLong | | (9) | 6 | 3 | 2 | 9 | 1.2,96 | 66 | | 29 | Sep/2 | 15 | 83.6 | 84.46 | 86.82(0.15) | 87.36(0.05) | 87.58(0.11) | 87.84 | 1.5 | | 7 | 29(-1.7) | 50 | [9] | [15] | [10] | 76 | -1 | UT | 0.3 | HoldLong? | | (9) | 6 | 22 | 1 | 20 | 1.2,96 | 66 | | 30 | Sep/2 | 14 | 83.6 | 84.46 | 86.69(0.15) | 87.32(-0.01) | 87.48(0.05) | 87.52 | 1.4 | | 7 | 31(-1.8) | 50 | [9] | [9] | [1] | 69 | -37 | UT | 0 | OpenLong | | (9) | 3 | -1 | 0 | 17 | 0.9,96 | 66 | | | | |
| 31 | Sep/2 | 13 | 83.6 | 84.46 | 86.56(0.1) | 87.33(0.03) | 87.44(0.13) | 87.53 | 1.4 | | 7 | 33(0.1) | 50 | [6] | [14] | [-0] | 70 | 43 | UT | 0.1 | OpenLong | | (9) | 8 | -4 | 2 | 10 | 1,95 | 66 | | 32 | Sep/2 | 12 | 83.6 | 84.46 | 86.47(0.15) | 87.3(0.09) | 87.33(0.13) | 87.59 | 1.4 | | 7 | 33(-0.4) | 50 | [9] | [17] | [4] | 73 | 14 | UT | 0.3 | OpenLong | | (7) | 8 | 9 | 4 | 2 | 1.2,93 | 66 | | 33 | Sep/2 | 11 | 83.6 | 84.46 | 86.34(0.14) | 87.22(0.14) | 87.22(0.08) | 87.45 | 1.4 | | 7 | 33(-0.4) | 50 | [8] | [15] | [2] | 69 | 10 | UT | 0.2 | OpenLong | | (9) | 5 | 8 | 3 | -10 | 1.2,89 | 66 | | 34 | Sep/2 | 10 | 83.6 | 84.46 | 86.22(0.14) | 87.1(0.2) | 87.15(-0.01) | 87.34 | 1.3 | | 7 | 34(0.2) | 50 | [8] | [12] | [0] | 64 | -12 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | -0 | -19 | 1.2,84 | 66 | | 35 | Sep/2 | 9 | 83.6 | 84.46 | 86.1(0.1) | 86.93(0.18) | 87.16(-0.09) | 87.26 | 1.3 | | 7 | 33(1) | 50 | [6] | [6] | [3] | 60 | 9 | UT | 0.1 | OpenLong? | | (8) | -5 | 17 | -5 | -18 | 1.2,80 | 66 | | | | |
| 36 | Sep/1 | 16 | 83.6 | 83.55 | 86.01(0.09) | 86.77(0.16) | 87.24(-0.03) | 87.01 | 1.3 | | 4 | 32(-0.5) | 30 | [5] | [8] | [-4] | 60 | 24 | CR | -0.3 | HoldShort | | (6) | -2 | -4 | -12 | -9 | 1.1,82 | 58 | | 37 | Sep/1 | 15 | 83.6 | 83.55 | 85.93(0.09) | 86.63(0.19) | 87.27(0.05) | 87.07 | 1.3 | | 4 | 33(1.3) | 40 | [5] | [13] | [-2] | 65 | 53 | CR | -0.2 | HoldShort? | | (5) | 3 | 3 | -18 | -1 | 1.3,82 | 58 | | 38 | Sep/1 | 14 | 83.6 | 83.55 | 85.85(0.08) | 86.47(0.21) | 87.23(0.2) | 87.03 | 1.3 | | 4 | 32(1.4) | 30 | [5] | [23] | [-12] | 75 | 111 | CR | -0.2 | HoldShort | | (5) | 12 | -27 | -16 | -3 | 1.4,90 | 58 | | 39 | Sep/1 | 13 | 83.6 | 83.55 | 85.78(0.14) | 86.29(0.28) | 87.06(0.4) | 87.43 | 1.4 | | 4 | 30(3) | 50 | [8] | [37] | [-3] | 97 | 151 | CR | 0.5 | OpenShort | | (7) | 23 | -14 | -9 | 20 | 2,97 | 58 | | 40 | Sep/1 | 12 | 83.6 | 83.55 | 85.66(0.16) | 86.05(0.3) | 86.71(0.5) | 87.64 | 1.5 | | 4 | 27(5.6) | 50 | [9] | [44] | [15] | 118 | 196 | UT | 1.3 | HoldLong | | (9) | 29 | 28 | 2 | 20 | 2.7,100 | 58 | | | | |
| 41 | Sep/1 | 11 | 83.6 | 83.55 | 85.52(0.13) | 85.79(0.19) | 86.28(0.36) | 87.22 | 1.3 | | 4 | 22(4.9) | 50 | [8] | [32] | [18] | 123 | 161 | UT | 1.6 | HoldLong | | (8) | 21 | 27 | 14 | 20 | 2.9,100 | 58 | | 42 | Sep/1 | 10 | 83.6 | 83.55 | 85.41(0.11) | 85.63(0.21) | 85.97(0.29) | 86.82 | 1.2 | | 4 | 17(4.5) | 50 | [6] | [28] | [21] | 124 | 132 | UT | 1.9 | HoldLong | | (7) | 17 | 43 | 17 | 20 | 3.1,96 | 58 | | 43 | Sep/1 | 9 | 83.6 | 83.55 | 85.32(0.07) | 85.45(0.14) | 85.72(0.23) | 86.18 | 1 | | 4 | 12(2.3) | 50 | [4] | [22] | [16] | 111 | 88 | UT | 1.4 | HoldLong? | | (4) | 13 | 33 | 16 | 20 | 2.6,96 | 58 | | 44 | Aug/31 | 16 | 83.48 | 82.86 | 85.26(0.01) | 85.33(0.08) | 85.52(0.14) | 85.7 | 0.9 | | 0 | 10(0.3) | 30 | [1] | [14] | [7] | 82 | 74 | UT | 0.7 | HoldLong | | (2) | 8 | 9 | 18 | 7 | 1.6,92 | 55 | | 45 | Aug/31 | 15 | 83.48 | 82.86 | 85.25(0.01) | 85.26(0.01) | 85.4(0.13) | 85.56 | 0.8 | | 0 | 10(0.2) | 25 | [1] | [11] | [5] | 72 | 62 | UT | 0.6 | OpenLong? | | (1) | 8 | -5 | 29 | 20 | 1.2,92 | 55 | | | | |
| 46 | Aug/31 | 14 | 83.48 | 82.86 | 85.24(0.06) | 85.25(0.01) | 85.29(0.01) | 85.63 | 0.8 | | 0 | 9(-0.6) | 40 | [4] | [5] | [9] | 64 | -8 | UT | 1.4 | OpenLong | | (1) | 1 | 8 | 19 | 20 | 1.6,74 | 55 | | 47 | Aug/31 | 13 | 83.48 | 82.86 | 85.19(0.14) | 85.24(0.01) | 85.28(0.13) | 85.52 | 0.8 | | 0 | 10(-9.4) | 50 | [8] | [13] | [10] | 28 | -66 | UT | 0.9 | OpenLong | | (4) | 8 | 23 | 4 | 20 | 1.3,45 | 55 | | 48 | Aug/31 | 12 | 83.48 | 82.86 | 85.07(0.14) | 85.23(-0.04) | 85.17(0.04) | 85.19 | 0.7 | | 0 | 19(-7.7) | 50 | [8] | [6] | [2] | -15 | -118 | UT | 0 | OpenLong | | (8) | 2 | 8 | -5 | 2 | 0.2,30 | 55 | | 49 | Aug/31 | 11 | 83.48 | 82.86 | 84.95(0.13) | 85.23(0) | 85.14(0.02) | 85.08 | 0.6 | | 0 | 27(-5.2) | 50 | [8] | [6] | [0] | 8 | -105 | UT | -0.1 | OpenLong | | (8) | 1 | 4 | 3 | -19 | 0.2,53 | 55 | | 50 | Aug/31 | 10 | 83.48 | 82.86 | 84.84(0.11) | 85.26(0.02) | 85.12(-0.08) | 85.03 | 0.6 | | 0 | 32(-1.8) | 10 | [6] | [0] | [-13] | 17 | -110 | DR | -0.1 | OpenShort | | (8) | -5 | -38 | 6 | -18 | 0.2,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|