|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $175.1500 One month high (close): $186.1600
SWKS Daily Change: -0.37% Daily StdDev 1.54% SWKS EMA_5_Trend: -0.47% 10Minute StdDev: $1.6381
Latest Price : $177.36(-0.37%) | Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($1.9) Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 181.05 | 181.81 | 180.02(-0.12) | 178.11(-0.1) | 178.53(0.28) | 179.43 | -0.6 | | -1 | 79(-6.1) | -5 | [-8] | [11] | [13] | -11 | 162 | UR | 0.4 | SmallShort | | (-8) | 18 | 10 | 20 | 20 | -0.3,47 | 54 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 178.11(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 180.02(hourly_sma_20 0.33%) 181.05(daily_ema_20 0.9%) 181.81(daily_ema_10 1.33%)
|
| | | 2 | Sep/9 | 10 | 181.05 | 181.81 | 180.24(-0.14) | 178.29(-0.11) | 178.04(0.2) | 179.15 | -0.7 | | -1 | 86(-4.4) | -20 | [-9] | [6] | [12] | -30 | 132 | UR | 0.5 | SmallShort | | (-9) | 13 | 14 | 17 | 20 | -0.5,33 | 54 | | 3 | Sep/9 | 9 | 181.05 | 181.81 | 180.5(-0.15) | 178.49(-0.12) | 177.68(0.23) | 178.77 | -0.8 | | -1 | 90(-4.5) | 0 | [-10] | [7] | [18] | -47 | 108 | UR | 0.4 | SmallShort? | | (-10) | 15 | 35 | 15 | 20 | -0.7,21 | 54 | | 4 | Sep/8 | 15 | 181.43 | 182.24 | 180.77(-0.19) | 178.71(-0.18) | 177.28(-0.01) | 177.8 | -1.3 | | -1 | 94(-1.2) | -35 | [-12] | [-11] | [6] | -71 | 29 | DP | 0.2 | OpenShort? | | (-12) | -1 | 13 | 9 | 0 | -1.2,9 | 60 | | 5 | Sep/8 | 14 | 181.43 | 182.24 | 181.11(-0.19) | 179.04(-0.21) | 177.29(-0.23) | 177.45 | -1.5 | | -1 | 96(2) | -50 | [-12] | [-26] | [5] | -81 | -67 | DP | 0.1 | OpenShort | | (-13) | -15 | 13 | 11 | -18 | -1.4,4 | 60 | | | | |
| 6 | Sep/8 | 13 | 181.43 | 182.24 | 181.45(-0.16) | 179.41(-0.23) | 177.69(-0.48) | 177.1 | -1.6 | | -1 | 94(7.2) | -50 | [-10] | [-43] | [-3] | -91 | -200 | DT | -0.2 | OpenShort | | (-14) | -31 | -3 | 8 | -20 | -1.7,2 | 60 | | 7 | Sep/8 | 12 | 181.43 | 182.24 | 181.74(-0.15) | 179.83(-0.29) | 178.54(-0.43) | 177.17 | -1.6 | | -1 | 86(9.6) | -50 | [-10] | [-41] | [0] | -99 | -208 | DT | -0.6 | OpenShort | | (-10) | -28 | 9 | 2 | -20 | -2,1 | 60 | | 8 | Sep/8 | 11 | 181.43 | 182.24 | 182.01(-0.16) | 180.36(-0.34) | 179.31(-0.49) | 176.93 | -1.7 | | -1 | 77(14) | -50 | [-10] | [-47] | [-18] | -113 | -241 | DT | -1.2 | HoldShort | | (-10) | -32 | -32 | -13 | -20 | -2.5,0 | 60 | | 9 | Sep/8 | 10 | 181.43 | 182.24 | 182.3(-0.13) | 180.98(-0.32) | 180.19(-0.38) | 177.81 | -1.3 | | -1 | 63(13) | -50 | [-8] | [-39] | [-26] | -115 | -216 | DT | -1.4 | HoldShort | | (-9) | -25 | -60 | -10 | -20 | -2.7,3 | 60 | | 10 | Sep/8 | 9 | 181.43 | 182.24 | 182.53(-0.07) | 181.56(-0.2) | 180.88(-0.13) | 179.48 | -0.7 | | -1 | 50(5.2) | -50 | [-5] | [-18] | [-25] | -105 | -133 | DT | -1 | HoldShort? | | (-5) | -8 | -65 | -8 | -20 | -2.3,3 | 60 | | | | |
| 11 | Sep/7 | 15 | 181.78 | 182.69 | 182.65(-0.01) | 181.92(-0.15) | 181.11(-0.01) | 181.29 | -0.2 | | 1 | 45(0.7) | 20 | [-1] | [-6] | [5] | -74 | -62 | RG | 0.2 | Wait? | | (-2) | -1 | 12 | 5 | 7 | -1.1,4 | 57 | | 12 | Sep/7 | 14 | 181.78 | 182.69 | 182.67(-0.01) | 182.2(-0.17) | 181.13(-0.15) | 180.97 | -0.3 | | 1 | 44(1) | 5 | [-1] | [-16] | [-3] | -84 | -118 | RG | -0.1 | Wait | | (-1) | -10 | -6 | -2 | -11 | -1.4,1 | 57 | | 13 | Sep/7 | 13 | 181.78 | 182.69 | 182.69(-0.01) | 182.51(-0.18) | 181.41(-0.2) | 181.16 | -0.2 | | 1 | 43(0.8) | 5 | [-1] | [-19] | [-2] | -82 | -120 | RG | -0.2 | Wait | | (-1) | -13 | 3 | -8 | -15 | -1.3,1 | 57 | | 14 | Sep/7 | 12 | 181.78 | 182.69 | 182.71(-0.04) | 182.83(-0.19) | 181.77(-0.26) | 181.08 | -0.3 | | 1 | 42(2.5) | -15 | [-3] | [-24] | [-6] | -88 | -116 | DT | -0.6 | OpenShort | | (-1) | -17 | -1 | -24 | -20 | -1.5,0 | 57 | | 15 | Sep/7 | 11 | 181.78 | 182.69 | 182.79(-0.05) | 183.18(-0.17) | 182.24(-0.27) | 181.09 | -0.3 | | 1 | 40(2.5) | -30 | [-3] | [-24] | [-12] | -79 | -107 | DT | -1.1 | OpenShort | | (-3) | -18 | -9 | -34 | -20 | -1.6,11 | 57 | | | | |
| 16 | Sep/7 | 10 | 181.78 | 182.69 | 182.89(-0.06) | 183.49(-0.09) | 182.73(-0.31) | 181.35 | -0.2 | | 1 | 37(2.4) | -40 | [-4] | [-24] | [-22] | -58 | -99 | DT | -1.4 | OpenShort | | (-3) | -20 | -35 | -30 | -20 | -1.6,32 | 57 | | 17 | Sep/7 | 9 | 181.78 | 182.69 | 183(-0.03) | 183.49(0) | 183.29(-0.17) | 182.36 | 0.2 | | 1 | 35(0) | -30 | [-2] | [-12] | [-15] | -15 | -42 | DT | -1 | OpenShort? | | (-2) | -11 | -23 | -20 | -20 | -0.7,53 | 57 | | 18 | Sep/3 | 16 | 181.97 | 182.68 | 183.06(-0.01) | 183.66(0.03) | 183.61(-0.16) | 183.01 | 0.4 | | 1 | 35(2.5) | -20 | [-1] | [-9] | [-9] | 22 | -29 | DT | -0.6 | OpenShort | | (-1) | -11 | -14 | -14 | -20 | -0.1,74 | 53 | | 19 | Sep/3 | 15 | 181.97 | 182.68 | 183.06(0) | 183.61(0.05) | 183.9(-0.12) | 183.39 | 0.5 | | 1 | 32(0) | -10 | [0] | [-5] | [-6] | 32 | -11 | DR | -0.6 | OpenShort? | | (1) | -8 | -7 | -13 | -20 | 0.3,74 | 53 | | 20 | Sep/3 | 14 | 181.97 | 182.68 | 183.07(-0.01) | 183.51(0.08) | 184.13(-0.07) | 183.6 | 0.6 | | 1 | 32(-0.2) | -25 | [-1] | [-1] | [-8] | 46 | 22 | DT | -0.6 | OpenShort | | (1) | -5 | -14 | -14 | -11 | 0.6,81 | 53 | | | | |
| 21 | Sep/3 | 13 | 181.97 | 182.68 | 183.07(0) | 183.37(0.13) | 184.26(0.12) | 184.01 | 0.7 | | 1 | 32(0.1) | 5 | [0] | [13] | [-1] | 65 | 81 | CR | -0.3 | HoldShort | | (1) | 8 | -1 | -4 | -2 | 1,90 | 53 | | 22 | Sep/3 | 12 | 181.97 | 182.68 | 183.08(0.01) | 183.14(0.14) | 184.03(0.16) | 184.02 | 0.7 | | 1 | 32(0) | 5 | [1] | [16] | [-4] | 70 | 80 | CR | -0 | HoldShort | | (1) | 11 | -15 | 6 | 2 | 1,95 | 53 | | 23 | Sep/3 | 11 | 181.97 | 182.68 | 183.07(0.01) | 182.89(0.15) | 183.73(0.2) | 184.47 | 0.9 | | 1 | 32(0.6) | 30 | [1] | [19] | [7] | 88 | 120 | UT | 0.8 | HoldLong | | (1) | 13 | -1 | 31 | 20 | 1.5,100 | 53 | | 24 | Sep/3 | 10 | 181.97 | 182.68 | 183.06(0.01) | 182.61(0.12) | 183.36(0.27) | 184.48 | 0.9 | | 1 | 32(1.2) | 40 | [1] | [23] | [12] | 76 | 137 | UT | 1.2 | OpenLong | | (1) | 18 | 6 | 35 | 20 | 1.6,86 | 53 | | 25 | Sep/3 | 9 | 181.97 | 182.68 | 183.04(0.02) | 182.39(0.06) | 182.87(0.21) | 184.3 | 0.8 | | 1 | 31(1.1) | 50 | [1] | [17] | [26] | 51 | 103 | UT | 1.6 | OpenLong? | | (0) | 14 | 51 | 28 | 20 | 1.4,66 | 53 | | | | |
| 26 | Sep/2 | 15 | 182.09 | 182.26 | 183.01(-0.01) | 182.28(-0.03) | 182.48(0.13) | 182.86 | 0.3 | | 1 | 29(0.7) | 25 | [-1] | [9] | [10] | -6 | 33 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 14 | 20 | -0.2,49 | 49 | | 27 | Sep/2 | 14 | 182.09 | 182.26 | 183.02(-0.05) | 182.34(-0.07) | 182.24(0.1) | 182.46 | 0.1 | | 1 | 29(-1) | 5 | [-3] | [5] | [2] | -30 | 44 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 10 | 15 | -0.7,38 | 49 | | 28 | Sep/2 | 13 | 182.09 | 182.26 | 183.12(-0.09) | 182.47(-0.03) | 182.05(0.11) | 182.53 | 0.1 | | 1 | 30(-7.2) | 0 | [-6] | [6] | [7] | -32 | 88 | UR | 0.5 | SmallShort | | (-3) | 7 | 9 | 16 | 12 | -0.7,36 | 49 | | 29 | Sep/2 | 12 | 182.09 | 182.26 | 183.29(-0.11) | 182.52(-0.07) | 181.85(-0.04) | 182.27 | 0.1 | | 1 | 37(-5.2) | -20 | [-7] | [-5] | [3] | -47 | 41 | DP | 0.4 | OpenShort | | (-7) | -3 | -1 | 17 | 3 | -0.9,26 | 49 | | 30 | Sep/2 | 11 | 182.09 | 182.26 | 183.5(-0.1) | 182.64(-0.07) | 181.92(-0.07) | 182.31 | 0.1 | | 1 | 42(-3.9) | -10 | [-6] | [-7] | [9] | -60 | 22 | DP | 0.3 | OpenShort | | (-7) | -5 | 21 | 12 | 1 | -1,15 | 49 | | | | |
| 31 | Sep/2 | 10 | 182.09 | 182.26 | 183.69(-0.11) | 182.77(-0.13) | 182.05(-0.21) | 181.73 | -0.1 | | 1 | 46(0.8) | -25 | [-7] | [-18] | [3] | -81 | -53 | DP | -0.2 | OpenShort | | (-8) | -14 | 12 | 2 | -13 | -1.4,4 | 49 | | 32 | Sep/2 | 9 | 182.09 | 182.26 | 183.9(-0.09) | 183.01(-0.14) | 182.44(-0.25) | 181.38 | -0.2 | | 1 | 45(4) | -30 | [-6] | [-21] | [-7] | -98 | -112 | DT | -0.8 | OpenShort? | | (-8) | -16 | -8 | -9 | -20 | -1.9,0 | 49 | | 33 | Sep/1 | 16 | 182.19 | 181.72 | 184.06(-0.08) | 183.26(-0.15) | 182.89(-0.19) | 181.6 | -0.2 | | -1 | 41(6.7) | -45 | [-5] | [-17] | [-15] | -96 | -97 | DT | -1.1 | OpenShort | | (-5) | -12 | -33 | -11 | -20 | -2,4 | 46 | | 34 | Sep/1 | 15 | 182.19 | 181.72 | 184.21(-0.07) | 183.53(-0.09) | 183.23(-0.08) | 182.54 | 0.1 | | -1 | 35(1.6) | -30 | [-5] | [-8] | [-10] | -86 | -40 | DT | -0.6 | OpenShort? | | (-4) | -5 | -21 | -8 | -19 | -1.6,4 | 46 | | 35 | Sep/1 | 14 | 182.19 | 181.72 | 184.33(-0.04) | 183.69(-0.02) | 183.38(-0.07) | 183.15 | 0.3 | | -1 | 33(0.8) | -20 | [-3] | [-5] | [-5] | -71 | -37 | DT | -0.2 | OpenShort | | (-3) | -5 | -12 | 1 | -14 | -1.2,9 | 46 | | | | |
| 36 | Sep/1 | 13 | 182.19 | 181.72 | 184.41(-0.01) | 183.73(0.02) | 183.5(-0.04) | 183.5 | 0.4 | | -1 | 32(0.2) | 0 | [-1] | [-1] | [-3] | -64 | -52 | RG | 0 | Wait | | (-3) | -3 | -5 | -2 | -10 | -0.9,9 | 46 | | 37 | Sep/1 | 12 | 182.19 | 181.72 | 184.42(-0.01) | 183.7(-0.04) | 183.58(-0.04) | 183.63 | 0.5 | | -1 | 32(0.2) | 10 | [-1] | [-3] | [5] | -63 | -42 | RG | 0.1 | Wait | | (0) | -3 | 17 | -7 | 2 | -0.8,7 | 46 | | 38 | Sep/1 | 11 | 182.19 | 181.72 | 184.43(0.02) | 183.77(-0.15) | 183.66(-0.08) | 183.16 | 0.3 | | -1 | 32(-1.1) | -5 | [1] | [-8] | [-4] | -75 | -110 | DR | -0.5 | HoldShort | | (-1) | -5 | -8 | -15 | 14 | -1.3,8 | 46 | | 39 | Sep/1 | 10 | 182.19 | 181.72 | 184.4(0.01) | 184.05(-0.18) | 183.81(-0.13) | 183.38 | 0.4 | | -1 | 33(-0.7) | -10 | [1] | [-13] | [-6] | -59 | -102 | DR | -0.4 | OpenShort | | (1) | -8 | -14 | -11 | 5 | -1,16 | 46 | | 40 | Sep/1 | 9 | 182.19 | 181.72 | 184.39(0.04) | 184.38(-0.12) | 184.05(0.05) | 183.76 | 0.5 | | -1 | 34(-2.1) | 15 | [3] | [1] | [-3] | -43 | -58 | CR | -0.3 | HoldShort? | | (2) | 3 | -7 | -8 | 8 | -0.6,22 | 46 | | | | |
| 41 | Aug/31 | 15 | 182.43 | 181.14 | 184.32(0.04) | 184.61(-0.09) | 183.96(0.08) | 183.96 | 0.5 | | -3 | 36(0.1) | 0 | [3] | [4] | [-1] | -30 | -40 | CR | 0 | HoldShort? | | (3) | 5 | 1 | -4 | -4 | -0.3,28 | 46 | | 42 | Aug/31 | 14 | 182.43 | 181.14 | 184.25(0.07) | 184.78(-0.04) | 183.81(-0.04) | 183.95 | 0.5 | | -3 | 36(-4.2) | 0 | [5] | [-2] | [-4] | -25 | -101 | DR | 0.1 | OpenShort | | (3) | -3 | -6 | -1 | -20 | -0.3,33 | 46 | | 43 | Aug/31 | 13 | 182.43 | 181.14 | 184.13(0.09) | 184.85(-0.02) | 183.89(-0.21) | 184.11 | 0.5 | | -3 | 40(-5.8) | 0 | [6] | [-12] | [-5] | -19 | -143 | DR | 0.2 | OpenShort | | (5) | -14 | -5 | -6 | -20 | -0,31 | 46 | | 44 | Aug/31 | 12 | 182.43 | 181.14 | 183.96(0.09) | 184.88(-0.03) | 184.28(-0.22) | 184.25 | 0.6 | | -3 | 46(-3.5) | 10 | [6] | [-13] | [3] | -17 | -126 | RG | -0 | Wait | | (7) | -14 | 24 | -20 | -16 | 0.2,28 | 46 | | 45 | Aug/31 | 11 | 182.43 | 181.14 | 183.8(0.05) | 184.94(-0.09) | 184.68(-0.31) | 183.57 | 0.3 | | -3 | 49(-2.3) | -25 | [3] | [-21] | [-4] | -21 | -137 | DR | -0.7 | OpenShort | | (5) | -20 | 14 | -36 | -20 | -0.1,32 | 46 | | | | |
| 46 | Aug/31 | 10 | 182.43 | 181.14 | 183.71(0.03) | 185.1(-0.07) | 185.26(-0.35) | 183.19 | 0.2 | | -3 | 51(-3) | -50 | [2] | [-23] | [-23] | -1 | -148 | DR | -1.2 | OpenShort | | (3) | -23 | -39 | -31 | -20 | -0.3,57 | 46 | | 47 | Aug/31 | 9 | 182.43 | 181.14 | 183.65(0.11) | 185.23(0.08) | 185.91(0.05) | 184.3 | 0.6 | | -3 | 54(-2.3) | -30 | [7] | [9] | [-28] | 42 | -58 | CR | -0.9 | HoldShort? | | (5) | 3 | -65 | -18 | -20 | 0.4,82 | 46 | | 48 | Aug/30 | 16 | 182.58 | 180.58 | 183.44(0.14) | 185.08(0.18) | 185.81(0.18) | 186.16 | 1.1 | | -4 | 57(2.7) | 25 | [9] | [21] | [3] | 88 | 55 | UT | 0.2 | OpenLong | | (10) | 12 | -6 | 29 | 3 | 1.5,100 | 50 | | 49 | Aug/30 | 15 | 182.58 | 180.58 | 183.18(0.16) | 184.75(0.19) | 185.47(0.15) | 186.35 | 1.1 | | -4 | 54(1.7) | 40 | [10] | [20] | [8] | 93 | 48 | UT | 0.5 | OpenLong? | | (10) | 10 | 3 | 31 | 19 | 1.7,100 | 50 | | 50 | Aug/30 | 14 | 182.58 | 180.58 | 182.88(0.15) | 184.4(0.2) | 185.2(0.15) | 186.25 | 1.1 | | -4 | 52(4.2) | 45 | [10] | [20] | [13] | 95 | 67 | UT | 0.6 | OpenLong | | (11) | 10 | 17 | 32 | 20 | 1.9,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|