|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $252.9400 One month high (close): $273.4200
SMH Daily Change: 0.47% Daily StdDev 1.24% SMH EMA_5_Trend: 0.03% 10Minute StdDev: $1.7056
Latest Price : $270.45(0.47%) | Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($1.9) Thu. Sep 9, 2021($1.2) Wed. Sep 8, 2021($2.1) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1.4) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 265.78 | 271.11 | 271.21(-0.07) | 269.4(-0.1) | 269.31(0.13) | 270.39 | 0.7 | | 13 | 31(-0.7) | 40 | [-6] | [6] | [9] | -24 | 71 | UR | 0.5 | SmallShort | | (-5) | 11 | 8 | 19 | 20 | -0.4,36 | 78 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 271.11(daily_ema_10 0.27%)
Down Forces: 269.4(hourly_sma_10 -0.37%)
Support Levels: 265.78(daily_ema_20 -1.7%)
Resistance Levels: 271.21(weak_hourly_sma_20 0.3%)
|
| | | 2 | Sep/9 | 9 | 265.78 | 271.11 | 271.4(-0.05) | 269.67(-0.09) | 268.95(0.18) | 270.11 | 0.7 | | 13 | 32(-0.4) | 50 | [-4] | [11] | [16] | -41 | 43 | UR | 0.5 | SmallShort? | | (-6) | 15 | 31 | 17 | 20 | -0.6,24 | 78 | | 3 | Sep/8 | 15 | 265.43 | 270.81 | 271.54(-0.07) | 269.91(-0.14) | 268.47(0.01) | 269.08 | 0.6 | | 13 | 33(0.3) | 40 | [-6] | [-5] | [6] | -65 | -19 | RG | 0.3 | Wait? | | (-7) | 1 | 11 | 11 | 7 | -1.1,13 | 79 | | 4 | Sep/8 | 14 | 265.43 | 270.81 | 271.74(-0.04) | 270.29(-0.14) | 268.45(-0.07) | 268.7 | 0.5 | | 13 | 32(1.6) | 40 | [-3] | [-11] | [4] | -82 | -88 | RG | 0.1 | Wait | | (-7) | -6 | 11 | 9 | -10 | -1.5,6 | 79 | | 5 | Sep/8 | 13 | 265.43 | 270.81 | 271.84(-0.03) | 270.67(-0.14) | 268.63(-0.32) | 268.35 | 0.4 | | 13 | 31(2) | 35 | [-2] | [-31] | [-1] | -93 | -180 | RG | -0.1 | Wait | | (-3) | -26 | 5 | -2 | -20 | -1.8,2 | 79 | | | | |
| 6 | Sep/8 | 12 | 265.43 | 270.81 | 271.93(-0.06) | 271.05(-0.17) | 269.49(-0.35) | 268.2 | 0.4 | | 13 | 29(3.2) | 10 | [-5] | [-35] | [-4] | -99 | -168 | BT | -0.7 | OpenLong | | (-3) | -28 | 4 | -11 | -20 | -2,1 | 79 | | 7 | Sep/8 | 11 | 265.43 | 270.81 | 272.08(-0.05) | 271.52(-0.2) | 270.43(-0.36) | 268.06 | 0.4 | | 13 | 25(3.8) | 5 | [-4] | [-37] | [-19] | -110 | -191 | RG | -1.4 | SmallLong | | (-5) | -29 | -27 | -40 | -20 | -2.4,0 | 79 | | 8 | Sep/8 | 10 | 265.43 | 270.81 | 272.22(-0.06) | 272.07(-0.18) | 271.4(-0.3) | 268.94 | 0.5 | | 13 | 22(3.6) | -10 | [-5] | [-31] | [-17] | -88 | -136 | DT | -1.8 | OpenShort | | (-3) | -24 | -21 | -38 | -20 | -2.3,20 | 79 | | 9 | Sep/8 | 9 | 265.43 | 270.81 | 272.37(-0.01) | 272.57(-0.14) | 272.23(-0.17) | 269.63 | 0.6 | | 13 | 18(0.7) | 10 | [-1] | [-18] | [-39] | -66 | -132 | RG | -2.2 | SmallLong? | | (-3) | -14 | -90 | -33 | -20 | -2.3,42 | 79 | | 10 | Sep/7 | 15 | 265.16 | 270.35 | 272.4(0.04) | 272.94(-0.03) | 272.7(0.03) | 272.67 | 1.2 | | 13 | 17(-1) | 50 | [3] | [4] | [-0] | 10 | -22 | UT | -0 | OpenLong? | | (3) | 2 | 1 | -5 | 1 | 0.2,55 | 78 | | | | |
| 11 | Sep/7 | 14 | 265.16 | 270.35 | 272.3(0.05) | 273.03(-0.04) | 272.7(0) | 272.64 | 1.2 | | 13 | 18(-1.3) | 50 | [4] | [2] | [-2] | 25 | -40 | CR | 0 | HoldShort | | (3) | 0 | -7 | 2 | -1 | 0.3,67 | 78 | | 12 | Sep/7 | 13 | 265.16 | 270.35 | 272.17(0.03) | 273.13(-0.01) | 272.61(-0.04) | 272.89 | 1.2 | | 13 | 20(-0.3) | 50 | [2] | [-1] | [1] | 32 | -9 | RG | 0.2 | Wait | | (4) | -3 | 3 | 3 | -3 | 0.6,67 | 78 | | 13 | Sep/7 | 12 | 265.16 | 270.35 | 272.08(0.03) | 273.16(-0.01) | 272.73(-0.06) | 272.79 | 1.2 | | 13 | 20(-0.1) | 50 | [2] | [-2] | [1] | 26 | -14 | RG | 0 | Wait | | (3) | -5 | 7 | -6 | -7 | 0.6,61 | 78 | | 14 | Sep/7 | 11 | 265.16 | 270.35 | 271.99(0.01) | 273.19(0.07) | 272.9(-0.09) | 272.55 | 1.1 | | 13 | 20(0.1) | 50 | [1] | [-2] | [-2] | 20 | -12 | DR | -0.3 | OpenShort | | (2) | -7 | 11 | -19 | -20 | 0.4,60 | 78 | | 15 | Sep/7 | 10 | 265.16 | 270.35 | 271.99(0) | 272.99(0.05) | 273.14(-0.14) | 272.17 | 1.1 | | 13 | 20(-0.2) | 25 | [0] | [-7] | [-11] | 24 | -26 | DR | -0.8 | OpenShort | | (1) | -11 | -14 | -20 | -20 | 0.2,69 | 78 | | | | |
| 16 | Sep/7 | 9 | 265.16 | 270.35 | 271.94(0.03) | 272.85(0.08) | 273.51(-0.05) | 272.64 | 1.2 | | 13 | 20(0.3) | 40 | [2] | [2] | [-13] | 45 | -12 | CR | -0.7 | HoldShort? | | (2) | -4 | -27 | -18 | -17 | 0.5,82 | 78 | | 17 | Sep/3 | 15 | 264.85 | 269.5 | 271.87(0.04) | 272.64(0.1) | 273.65(0.01) | 273.53 | 1.4 | | 14 | 20(-0.2) | 50 | [3] | [10] | [-2] | 77 | 22 | CR | -0.1 | OpenShort? | | (3) | 1 | -2 | -7 | 4 | 1.3,94 | 66 | | 18 | Sep/3 | 14 | 264.85 | 269.5 | 271.76(0.04) | 272.38(0.08) | 273.61(0.04) | 273.62 | 1.4 | | 14 | 20(1.3) | 50 | [3] | [11] | [-3] | 84 | 40 | CR | 0 | OpenShort | | (3) | 3 | -9 | -9 | 16 | 1.5,96 | 66 | | 19 | Sep/3 | 13 | 264.85 | 269.5 | 271.66(0.05) | 272.17(0.12) | 273.49(0.24) | 273.93 | 1.5 | | 14 | 19(2.2) | 50 | [4] | [29] | [6] | 99 | 90 | UT | 0.4 | OpenLong | | (3) | 19 | 12 | 3 | 19 | 2,99 | 66 | | 20 | Sep/3 | 12 | 264.85 | 269.5 | 271.53(0.03) | 271.85(0.1) | 272.83(0.23) | 273.51 | 1.4 | | 14 | 17(1.5) | 50 | [2] | [27] | [2] | 99 | 97 | UT | 0.7 | OpenLong | | (3) | 18 | -4 | 8 | 20 | 2,99 | 66 | | | | |
| 21 | Sep/3 | 11 | 264.85 | 269.5 | 271.46(0.04) | 271.58(0.13) | 272.2(0.21) | 273.66 | 1.4 | | 14 | 15(2.5) | 50 | [3] | [27] | [15] | 110 | 92 | UT | 1.6 | HoldLong | | (2) | 17 | 12 | 56 | 20 | 2.4,100 | 66 | | 22 | Sep/3 | 10 | 264.85 | 269.5 | 271.35(0.04) | 271.22(0.1) | 271.63(0.2) | 273.24 | 1.4 | | 14 | 13(3.2) | 50 | [3] | [25] | [14] | 90 | 80 | UT | 2.1 | OpenLong | | (2) | 16 | 6 | 55 | 20 | 2.5,77 | 66 | | 23 | Sep/3 | 9 | 264.85 | 269.5 | 271.23(0.04) | 270.95(0.06) | 271.08(0.08) | 273.06 | 1.3 | | 14 | 9(1.2) | 50 | [3] | [13] | [32] | 74 | 50 | UT | 3.5 | OpenLong? | | (3) | 6 | 70 | 33 | 20 | 3.2,44 | 66 | | 24 | Sep/2 | 15 | 264.53 | 267.86 | 271.12(0.03) | 270.8(-0.03) | 271.08(0) | 270.73 | 1 | | 10 | 8(-2.1) | 50 | [2] | [3] | [2] | -57 | -39 | UT | -0.3 | OpenLong? | | (0) | 0 | 14 | -16 | 6 | -0.8,13 | 62 | | 25 | Sep/2 | 14 | 264.53 | 267.86 | 271.05(-0.01) | 270.89(-0.06) | 270.85(-0.04) | 270.28 | 1 | | 10 | 10(0.4) | 25 | [-1] | [-2] | [-11] | -75 | -30 | RG | -0.9 | SmallLong | | (1) | -3 | -16 | -30 | -5 | -1.3,8 | 62 | | | | |
| 26 | Sep/2 | 13 | 264.53 | 267.86 | 271.07(-0.05) | 271.04(-0.02) | 270.97(0.06) | 270.82 | 1.1 | | 10 | 10(-3) | 30 | [-4] | [6] | [-1] | -25 | 54 | RG | -0.3 | Wait | | (0) | 5 | -3 | 2 | -2 | -0.4,35 | 62 | | 27 | Sep/2 | 12 | 264.53 | 267.86 | 271.2(-0.04) | 271.09(-0.02) | 270.97(-0) | 270.92 | 1.1 | | 10 | 13(-2.1) | 20 | [-3] | [2] | [-6] | -10 | 29 | RG | 0.1 | Wait | | (-3) | 0 | -19 | 4 | -1 | -0.4,50 | 62 | | 28 | Sep/2 | 11 | 264.53 | 267.86 | 271.32(-0.03) | 271.09(0) | 270.83(0.04) | 271.54 | 1.2 | | 10 | 15(-1.6) | 50 | [-2] | [6] | [11] | 16 | 49 | UR | 0.8 | SmallShort | | (-3) | 3 | 24 | 15 | 12 | 0.2,61 | 62 | | 29 | Sep/2 | 10 | 264.53 | 267.86 | 271.39(-0.04) | 271.13(-0.03) | 270.72(-0.08) | 270.75 | 1 | | 10 | 17(-0.5) | 25 | [-3] | [-5] | [-1] | -30 | -0 | RG | 0 | Wait | | (-3) | -6 | 0 | -5 | -5 | -0.7,38 | 62 | | 30 | Sep/2 | 9 | 264.53 | 267.86 | 271.5(-0.04) | 271.22(-0.04) | 270.94(-0.06) | 270.75 | 1 | | 10 | 17(-0.3) | 35 | [-3] | [-4] | [6] | -23 | -5 | RG | -0.2 | Wait? | | (-3) | -5 | 19 | -2 | -4 | -0.7,45 | 62 | | | | |
| 31 | Sep/1 | 16 | 264.43 | 266.35 | 271.6(-0.07) | 271.33(-0.06) | 271.11(-0.1) | 270.13 | 1 | | 6 | 17(-0.5) | -10 | [-6] | [-8] | [-11] | -30 | -6 | DT | -1 | OpenShort | | (-4) | -8 | -24 | -10 | -19 | -1.4,55 | 63 | | 32 | Sep/1 | 15 | 264.43 | 266.35 | 271.78(-0.06) | 271.48(-0.01) | 271.39(-0.03) | 270.93 | 1.1 | | 6 | 18(-1.8) | -5 | [-5] | [-0] | [-4] | -15 | 22 | RG | -0.4 | Wait? | | (-4) | -2 | -7 | -2 | -10 | -0.8,55 | 63 | | 33 | Sep/1 | 14 | 264.43 | 266.35 | 271.94(-0.02) | 271.51(0.03) | 271.47(-0.03) | 271.17 | 1.1 | | 6 | 20(0.2) | 15 | [-2] | [2] | [-7] | -16 | -18 | RG | -0.3 | Wait | | (-5) | -2 | -17 | 1 | -15 | -0.7,52 | 63 | | 34 | Sep/1 | 13 | 264.43 | 266.35 | 271.99(-0.01) | 271.43(0.08) | 271.56(0.03) | 271.73 | 1.2 | | 6 | 19(0) | 40 | [-1] | [9] | [1] | -1 | 7 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | 6 | -8 | -0.2,54 | 63 | | 35 | Sep/1 | 12 | 264.43 | 266.35 | 272.01(-0.02) | 271.2(0.03) | 271.49(-0.03) | 271.63 | 1.2 | | 6 | 19(0.1) | 30 | [-2] | [2] | [3] | -8 | 2 | UR | 0.1 | SmallShort | | (-1) | -2 | 7 | 1 | 4 | -0.3,50 | 63 | | | | |
| 36 | Sep/1 | 11 | 264.43 | 266.35 | 272.01(0) | 271.12(-0.06) | 271.58(0.01) | 271.39 | 1.2 | | 6 | 19(0) | 35 | [0] | [2] | [2] | -18 | -18 | UR | -0.2 | SmallShort | | (-1) | 1 | 1 | 0 | 20 | -0.6,47 | 63 | | 37 | Sep/1 | 10 | 264.43 | 266.35 | 272.06(-0.01) | 271.29(-0.08) | 271.55(-0.01) | 271.35 | 1.2 | | 6 | 19(0.2) | 25 | [-1] | [-0] | [-2] | -19 | -23 | RG | -0.2 | Wait | | (-1) | -1 | -9 | -2 | 15 | -0.6,46 | 63 | | 38 | Sep/1 | 9 | 264.43 | 266.35 | 272.06(0) | 271.51(-0.05) | 271.57(0.1) | 271.66 | 1.2 | | 6 | 19(-0.1) | 45 | [0] | [10] | [3] | -12 | 5 | UR | 0.1 | SmallShort? | | (0) | 8 | 4 | 4 | 15 | -0.4,48 | 63 | | 39 | Aug/31 | 15 | 264.38 | 264.71 | 272.07(0.02) | 271.65(-0.05) | 271.31(0.15) | 271.52 | 1.2 | | 5 | 19(-1.1) | 40 | [2] | [14] | [-1] | -18 | -3 | CR | 0.2 | HoldShort? | | (0) | 12 | -9 | 6 | 7 | -0.5,45 | 59 | | 40 | Aug/31 | 14 | 264.38 | 264.71 | 272.02(0.06) | 271.78(-0.03) | 270.9(0.08) | 271.81 | 1.3 | | 5 | 20(-3.5) | 50 | [5] | [10] | [5] | -12 | -49 | UT | 0.8 | OpenLong | | (2) | 6 | 9 | 11 | 7 | -0.2,43 | 59 | | | | |
| 41 | Aug/31 | 13 | 264.38 | 264.71 | 271.86(0.08) | 271.87(-0.08) | 270.67(-0.13) | 271.5 | 1.2 | | 5 | 24(-6) | 50 | [6] | [-8] | [3] | -25 | -119 | RG | 0.6 | Wait | | (5) | -10 | 6 | 2 | 6 | -0.3,33 | 59 | | 42 | Aug/31 | 12 | 264.38 | 264.71 | 271.64(0.07) | 272.08(-0.1) | 271.02(-0.14) | 271.3 | 1.2 | | 5 | 30(-3.8) | 50 | [6] | [-10] | [7] | -36 | -113 | RG | 0.2 | Wait | | (7) | -11 | 27 | -13 | 1 | -0.2,19 | 59 | | 43 | Aug/31 | 11 | 264.38 | 264.71 | 271.45(0.05) | 272.36(-0.07) | 271.41(-0.21) | 270.41 | 1 | | 5 | 34(-2.6) | 35 | [4] | [-15] | [0] | -45 | -141 | RG | -0.5 | Wait | | (5) | -17 | 28 | -35 | -20 | -0.5,18 | 59 | | 44 | Aug/31 | 10 | 264.38 | 264.71 | 271.32(0.02) | 272.55(-0.13) | 271.99(-0.3) | 269.5 | 0.9 | | 5 | 36(-2.1) | -5 | [2] | [-25] | [-21] | -32 | -163 | DR | -1.2 | OpenShort | | (2) | -24 | -34 | -31 | -20 | -0.9,41 | 59 | | 45 | Aug/31 | 9 | 264.38 | 264.71 | 271.26(0.09) | 272.9(-0.03) | 272.8(-0.1) | 270.64 | 1.1 | | 5 | 38(-4.2) | 10 | [7] | [-4] | [-33] | 2 | -132 | DR | -1 | OpenShort? | | (5) | -8 | -80 | -20 | -20 | -0.3,59 | 59 | | | | |
| 46 | Aug/30 | 15 | 264.1 | 263.13 | 271.01(0.12) | 272.99(0.06) | 273.07(-0.03) | 273.32 | 1.6 | | 2 | 43(-3.5) | 50 | [10] | [6] | [-1] | 59 | -34 | CR | 0.1 | HoldShort? | | (11) | -2 | 0 | -1 | -4 | 0.9,86 | 60 | | 47 | Aug/30 | 14 | 264.1 | 263.13 | 270.68(0.14) | 272.83(0.07) | 273.14(-0.06) | 273.33 | 1.6 | | 2 | 46(-1.9) | 50 | [11] | [4] | [1] | 60 | -51 | UT | 0.1 | OpenLong | | (11) | -5 | 5 | -3 | -1 | 1,85 | 60 | | 48 | Aug/30 | 13 | 264.1 | 263.13 | 270.31(0.11) | 272.65(0.06) | 273.3(0.07) | 273.16 | 1.6 | | 2 | 48(0) | 50 | [9] | [14] | [6] | 61 | 20 | UT | -0.1 | OpenLong | | (11) | 6 | 9 | 20 | 0 | 1.1,83 | 60 | | 49 | Aug/30 | 12 | 264.1 | 263.13 | 270.02(0.09) | 272.48(0.08) | 273.11(0.04) | 272.86 | 1.6 | | 2 | 48(0.9) | 45 | [7] | [12] | [4] | 63 | 32 | UT | -0.1 | OpenLong | | (9) | 3 | 5 | 21 | -8 | 1.1,85 | 60 | | 50 | Aug/30 | 11 | 264.1 | 263.13 | 269.77(0.09) | 272.25(0.14) | 272.99(0.03) | 272.69 | 1.5 | | 2 | 47(0.8) | 35 | [7] | [13] | [-7] | 69 | 30 | CR | -0.1 | HoldShort | | (7) | 2 | -28 | 23 | -17 | 1.1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|