Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $37.9300      One month high (close): $41.5200

DAL Daily Change: 3.63%   Daily StdDev 2.09%   DAL EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $41.09(3.63%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.6%(58%)   Avg negative next hour return: -0.59%(42%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/910   40.03  40.51  40.14(0.12 40.08(0.25 40.1(0.7341.171.2    435(7.6)50[6][42][58]77320UT3.1OpenLong    (5)3511254203,5268

Daily Trend: %
Up Forces:
Down Forces: 40.51(daily_ema_10 -1.6%)  
Support Levels: 40.14(weak_hourly_sma_20 -2.5%)   40.08(weak_hourly_sma_10 -2.65%)  
Resistance Levels:
 
2Sep/99   40.03  40.51  40.09(-0.02 39.98(-0.1 39.81(0.1340.260.2    427(-0.6)50[-1][3][33]-1592UR1.7SmallShort?    (0)67722200.6,2068
3Sep/816   40.03  40.52  40.1(-0.07 40.02(-0.15 39.76(-0.0539.65-0.4    328(2.3)-10[-3][-8][-6]-88-56DT-0.4OpenShort    (-5)-2-9-4-20-1.7,558
4Sep/815   40.03  40.52  40.13(-0.1 40.08(-0.1 39.78(-0.2339.72-0.3    325(0.7)-25[-5][-16][-6]-85-58DT-0.2HoldShort?    (-4)-11-6-3-20-1.6,558
5Sep/814   40.03  40.52  40.17(-0.15 40.12(-0.07 39.87(-0.4739.77-0.3    325(-2.6)-50[-7][-28][-8]-81-66DT-0.4HoldShort    (-4)-23-9-4-20-1.6,958
 
6Sep/813   40.03  40.52  40.23(-0.12 40.15(-0.02 40.06(-0.2239.84-0.2    327(-2.8)-30[-6][-14][-7]-77-36DT-0.8HoldShort    (-8)-111-20-20-1.4,858
7Sep/812   40.03  40.52  40.28(-0.12 40.16(-0.07 40.15(-0.339.83-0.2    330(-0.1)-30[-6][-19][-4]-76-66DT-1.1HoldShort    (-8)-1512-33-20-1.5,1258
8Sep/811   40.03  40.52  40.33(-0.15 40.19(-0.12 40.27(-0.339.73-0.3    330(2)-50[-7][-21][-27]-68-76DT-1.8OpenShort    (-8)-15-59-13-20-2,3258
9Sep/810   40.03  40.52  40.39(-0.05 40.24(0.05 40.39(0.140.210.2    328(-0.9)-30[-3][4][-18]-1634RG-0.6Wait    (-4)5-563-2-0.6,4958
10Sep/89   40.03  40.52  40.41(-0.05 40.22(0.05 40.35(0.2540.670.6    329(-1.5)35[-3][12][23]23173UR1.1SmallShort?    (0)123924200.9,5058
 
11Sep/716   40.07  40.62  40.43(-0.07 40.22(0)  40.25(0.1740.350.3    630(-1.9)25[-3][9][1]-2890UR0.3SmallShort    (-4)8-71212-0.3,3060
12Sep/715   40.07  40.62  40.46(-0.05 40.2(0.02 40.18(0.240.410.3    632(-1.3)50[-2][11][13]-2588UR0.7SmallShort?    (-4)10211820-0.2,3060
13Sep/714   40.07  40.62  40.48(-0.02 40.2(0)  40.1(0.0540.240.2    634(0.4)45[-1][3][5]-49-28UR0.4SmallShort    (-4)28150-0.7,1960
14Sep/713   40.07  40.62  40.48(0)  40.19(-0.07 40.08(-0.0240.170.1    633(0.1)50[0][-2][7]-65-86RG0.3Wait    (-3)-113720-1,1060
15Sep/712   40.07  40.62  40.49(-0.05 40.22(-0.22 40.09(-0.1540.06-0    633(1.6)25[-2][-12][3]-80-98RG-0.1Wait    (0)-710-48-1.3,360
 
16Sep/711   40.07  40.62  40.51(-0.02 40.31(-0.22 40.15(-0.239.98-0.1    632(1.9)30[-1][-14][-6]-93-160RG-0.5Wait    (-4)-10-10-153-1.7,060
17Sep/710   40.07  40.62  40.52(-0.02 40.4(-0.2 40.23(-0.1540.06-0    630(0.3)15[-1][-11][-7]-85-126RG-0.6Wait    (-1)-7-8-14-20-1.6,560
18Sep/79   40.07  40.62  40.52(0)  40.48(-0.17 40.29(-0.0240.130.1    629(0)20[0][-4][-9]-69-106DR-0.5OpenShort?    (1)-1-15-9-20-1.4,1660
19Sep/316   40.02  40.52  40.52(0)  40.55(-0.12 40.3(-0.1240.250.2    529(-0.1)25[0][-7][-6]-49-100DR-0.2OpenShort    (0)-6-7-6-20-1,2652
20Sep/315   40.02  40.52  40.52(0)  40.6(-0.15 40.35(-0.340.310.3    529(0.3)15[0][-17][-5]-44-124DR-0.1OpenShort?    (0)-15-7-8-15-0.8,2652
 
21Sep/314   40.02  40.52  40.52(0)  40.66(-0.12 40.47(-0.2740.370.4    529(-0.5)5[0][-15][-4]-41-106DR-0.3OpenShort    (0)-133-23-15-0.6,2452
22Sep/313   40.02  40.52  40.53(0.02 40.71(-0.15 40.58(-0.2540.340.3    530(-1.2)25[1][-14][-5]-32-132DR-0.8OpenShort    (0)-1212-34-20-0.6,3352
23Sep/312   40.02  40.52  40.52(-0.02 40.77(-0.05 40.68(-0.2740.240.2    531(0.6)-15[-1][-13][-23]-20-116DT-1.4OpenShort    (1)-13-33-33-20-0.9,5352
24Sep/311   40.02  40.52  40.53(0.02 40.79(0.07 40.79(-0.1540.510.5    530(-0.7)-10[1][-4][-22]28-58DR-0.9OpenShort    (0)-7-44-13-20-0.1,8052
25Sep/310   40.02  40.52  40.52(0.07 40.76(0.12 40.85(0.0240.870.9    531(1.3)30[3][6][-5]6926CR0.1HoldShort    (4)1-110-151.1,9152
 
26Sep/39   40.02  40.52  40.49(0.05 40.71(0.17 40.85(0) 40.960.9    530(2)45[3][6][7]7870UT0.4OpenLong?    (4)0171151.6,8852
27Sep/216   40.02  40.33  40.47(0.05 40.64(0.17 40.84(-0.0240.820.8    528(1.2)30[3][6][-1]6834CR-0.1HoldShort    (3)-13-9-71.3,8555
28Sep/215   40.02  40.33  40.45(0.05 40.57(0.15 40.85(0.1740.790.8    526(1.2)35[2][15][-2]6872CR-0.2HoldShort?    (3)81-1501.3,8555
29Sep/214   40.02  40.33  40.43(0.07 40.51(0.12 40.78(0.2740.780.8    525(0.7)45[3][19][-2]7686CR0OpenShort    (3)13-11-6201.4,9155
30Sep/213   40.02  40.33  40.4(0.1 40.46(0.12 40.67(0.2540.870.9    525(2.4)50[5][19][4]9584UT0.8OpenLong    (5)12-1020201.9,9755
 
31Sep/212   40.02  40.33  40.36(0.12 40.41(0.17 40.57(0.3240.950.9    522(2.4)50[6][24][14]113112UT1.7HoldLong    (5)16847202.7,9555
32Sep/211   40.02  40.33  40.31(0.12 40.34(0.2 40.44(0.4240.880.9    520(4.1)50[6][29][29]95126UT2.3OpenLong    (6)205531202.9,7255
33Sep/210   40.02  40.33  40.31(0)  40.26(-0.05 40.27(0.0240.430.4    516(-0.5)50[0][2][14]3546UR1SmallShort    (3)12717201.1,5755
34Sep/29   40.02  40.33  40.26(0.02 40.28(0.02 40.26(0.0540.210.2    516(-0.1)20[1][6][-8]-27-18CR-0.3HoldShort?    (1)2-238-17-0.3,3155
35Sep/116   39.97  40.06  40.25(0.02 40.28(0)  40.24(-0.0240.40.4    416(1.1)40[1][1][7]114UT1OpenLong    (1)-1133200.9,2849
 
36Sep/115   39.97  40.06  40.25(0)  40.27(-0.05 40.25(0.0240.290.3    415(-0.5)35[0][2][9]-1516UR0.3SmallShort?    (1)127-7100.3,2849
37Sep/114   39.97  40.06  40.24(-0.07 40.29(-0.1 40.24(-0.0240.070.1    416(-1.5)-20[-3][-2][-9]-5024DT-1.1OpenShort    (-3)-1-13-16-20-1.1,2849
38Sep/113   39.97  40.06  40.27(-0.1 40.33(-0.05 40.25(-0.1240.180.2    417(-4.9)-15[-5][-6][-3]-750DT-0.4OpenShort    (-4)-6-1210-5-0.5,5649
39Sep/112   39.97  40.06  40.31(-0.15 40.35(0.02 40.3(-0.0240.280.3    422(-11.8)-30[-7][-0][-6]7133DT-0.1OpenShort    (-4)-1-2121-20-0.1,5949
40Sep/111   39.97  40.06  40.37(-0.12 40.34(0.1 40.31(0.0540.450.5    434(-8.2)10[-6][5][10]-2149UR0.4SmallShort    (-8)223970.2,4349
 
41Sep/110   39.97  40.06  40.42(-0.2 40.3(0.05 40.29(-0.1740.260.3    442(-6.2)-35[-10][-8][4]-37113DP-0.1OpenShort    (-9)-8210-20-0.4,2349
42Sep/19   39.97  40.06  40.5(-0.17 40.28(0.02 40.36(-0.1240.090.1    448(-5.3)-50[-8][-5][-18]-5539DT-0.5OpenShort?    (-9)-6-43-6-20-0.8,1549
43Aug/3116   39.88  39.9  40.57(-0.15 40.27(0.1 40.41(0.0540.440.5    254(-5.5)-10[-7][5][7]-29129UR0.1SmallShort    (-9)217210-0.2,2645
44Aug/3115   39.88  39.9  40.63(-0.15 40.23(0.02 40.39(0.0540.30.4    259(-2)-20[-7][3][-3]-3779RG-0.1Wait?    (-9)2-1135-0.5,2645
45Aug/3114   39.88  39.9  40.69(-0.12 40.22(0.05 40.37(0.1240.390.5    261(-0.8)-5[-6][7][-2]-3877RG0Wait    (-8)6-12617-0.5,2545
 
46Aug/3113   39.88  39.9  40.74(-0.07 40.2(0.02 40.32(0.340.490.6    262(-0.6)30[-3][16][7]-3683UR0.3SmallShort    (-5)1561220-0.4,2445
47Aug/3112   39.88  39.9  40.77(-0.05 40.19(-0.05 40.2(0.240.440.5    262(0.4)30[-2][9][9]-4616UR0.4SmallShort    (-5)10101020-0.5,1745
48Aug/3111   39.88  39.9  40.79(-0.02 40.21(-0.15 40.12(0.1240.360.5    262(0.7)30[-1][3][9]-57-60UR0.4SmallShort    (-3)623-1920-0.7,1145
49Aug/3110   39.88  39.9  40.8(-0.05 40.27(-0.35 40.07(0.0240.170.3    261(1.5)20[-2][-7][1]-71-96RG0.2Wait    (-3)12-2420-1,445
50Aug/319   39.88  39.9  40.82(-0.1 40.41(-0.32 40.06(-0.0540.150.3    260(1.9)15[-5][-10][9]-76-74RG0.1Wait?    (-4)-230-2520-1.1,245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA