|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $64.3400
APPS Daily Change: 5.02% Daily StdDev 3.98% APPS EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $64.14(5.02%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 55.73 | 59.2 | 62.5(-0.1) | 61.6(-0.05) | 61.81(0.78) | 63.16 | 1.4 | | 15 | 22(-1.2) | 50 | [-3] | [23] | [40] | 19 | 367 | UR | 1.1 | SmallShort | | (-2) | 20 | 60 | 24 | 20 | 0.6,54 | 78 | Sample size 44 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.6(hourly_sma_10 -2.47%) 62.5(hourly_sma_20 -1.04%)
Support Levels: 59.2(daily_ema_10 -6.27%) 55.73(daily_ema_20 -11.76%)
Resistance Levels:
|
| | | 2 | Sep/9 | 9 | 55.73 | 59.2 | 62.56(-0.22) | 61.63(-0.31) | 61.33(0.44) | 61.87 | 1.1 | | 15 | 23(-0.9) | 50 | [-6] | [10] | [18] | -28 | 178 | UR | 0.4 | SmallShort? | | (-6) | 11 | 29 | 12 | 20 | -0.6,37 | 78 | | 3 | Sep/8 | 15 | 55.41 | 58.17 | 62.7(-0.22) | 61.82(-0.31) | 61.06(0.28) | 61.25 | 1.2 | | 11 | 24(-1.3) | 35 | [-6] | [5] | [-1] | -47 | 23 | RG | 0.1 | Wait? | | (-7) | 7 | -8 | 14 | -5 | -1.1,31 | 70 | | 4 | Sep/8 | 14 | 55.41 | 58.17 | 62.84(-0.13) | 62.01(-0.23) | 60.89(-0.13) | 61.43 | 1.2 | | 11 | 25(0.8) | 45 | [-3] | [-4] | [3] | -52 | -133 | RG | 0.4 | Wait | | (-7) | -3 | 1 | 21 | -7 | -1.1,26 | 70 | | 5 | Sep/8 | 13 | 55.41 | 58.17 | 62.92(-0.14) | 62.15(-0.22) | 60.97(-0.68) | 61.41 | 1.2 | | 11 | 25(0.9) | 45 | [-4] | [-18] | [9] | -65 | -264 | RG | 0.4 | Wait | | (-4) | -17 | 27 | 18 | -20 | -1.2,15 | 70 | | | | |
| 6 | Sep/8 | 12 | 55.41 | 58.17 | 63.01(-0.24) | 62.29(-0.46) | 61.39(-0.89) | 60.83 | 1.1 | | 11 | 24(2.2) | 10 | [-6] | [-27] | [3] | -90 | -333 | RG | -0.5 | Wait | | (-6) | -23 | 23 | 1 | -20 | -1.8,5 | 70 | | 7 | Sep/8 | 11 | 55.41 | 58.17 | 63.16(-0.3) | 62.58(-0.49) | 61.94(-1.05) | 60.34 | 1 | | 11 | 22(4.2) | -15 | [-8] | [-32] | [-20] | -115 | -419 | DT | -1.5 | HoldShort | | (-9) | -27 | -3 | -37 | -20 | -2.6,0 | 70 | | 8 | Sep/8 | 10 | 55.41 | 58.17 | 63.35(-0.2) | 62.89(-0.44) | 62.6(-0.9) | 60.41 | 1 | | 11 | 17(5.7) | 0 | [-5] | [-27] | [-43] | -120 | -481 | RG | -2.5 | SmallLong | | (-9) | -23 | -68 | -37 | -20 | -3.4,15 | 70 | | 9 | Sep/8 | 9 | 55.41 | 58.17 | 63.48(0.06) | 63.17(-0.27) | 63.17(-0.27) | 61.87 | 1.3 | | 11 | 12(-2) | 20 | [2] | [-7] | [-36] | -92 | -361 | DR | -2.2 | HoldShort? | | (-2) | -7 | -76 | -26 | -20 | -2.8,28 | 70 | | 10 | Sep/7 | 15 | 55.3 | 57.37 | 63.44(0.17) | 63.34(-0.09) | 63.34(0.22) | 63.54 | 1.6 | | 9 | 14(-2.8) | 50 | [4] | [10] | [6] | -5 | -81 | UT | 0.3 | OpenLong? | | (5) | 6 | 2 | 5 | 20 | 0.1,43 | 71 | | | | |
| 11 | Sep/7 | 14 | 55.3 | 57.37 | 63.33(0.29) | 63.4(-0.14) | 63.2(-0.02) | 63.49 | 1.6 | | 9 | 16(-5.5) | 50 | [7] | [4] | [2] | -10 | -230 | UT | 0.4 | OpenLong | | (6) | -1 | -3 | -2 | 20 | 0.2,35 | 71 | | 12 | Sep/7 | 13 | 55.3 | 57.37 | 63.15(0.25) | 63.49(-0.14) | 63.21(0.05) | 63.56 | 1.7 | | 9 | 22(-3.3) | 50 | [6] | [6] | [7] | -15 | -152 | UT | 0.3 | OpenLong | | (8) | 1 | 17 | -6 | 20 | 0.4,25 | 71 | | 13 | Sep/7 | 12 | 55.3 | 57.37 | 62.99(0.21) | 63.58(-0.16) | 63.18(-0.02) | 63.18 | 1.6 | | 9 | 25(-2.3) | 50 | [5] | [3] | [0] | -19 | -158 | UT | 0 | OpenLong | | (7) | -1 | 11 | -19 | -6 | 0.2,26 | 71 | | 14 | Sep/7 | 11 | 55.3 | 57.37 | 62.86(0.24) | 63.68(0.02) | 63.19(-0.17) | 62.94 | 1.5 | | 9 | 28(-2.3) | 50 | [6] | [2] | [-8] | -5 | -240 | CR | -0.2 | HoldShort | | (6) | -4 | 4 | -15 | -20 | 0.1,43 | 71 | | 15 | Sep/7 | 10 | 55.3 | 57.37 | 62.71(0.18) | 63.67(-0.16) | 63.3(-0.63) | 62.85 | 1.5 | | 9 | 30(-2.8) | 30 | [5] | [-12] | [-20] | 3 | -278 | DR | -0.3 | OpenShort | | (6) | -16 | -34 | -15 | -20 | 0.1,50 | 71 | | | | |
| 16 | Sep/7 | 9 | 55.3 | 57.37 | 62.6(0.4) | 63.77(0.05) | 63.7(-0.06) | 63.6 | 1.7 | | 9 | 33(-2.1) | 50 | [10] | [6] | [2] | 38 | -208 | UT | -0.1 | OpenLong? | | (9) | -2 | 10 | -9 | -5 | 0.6,73 | 71 | | 17 | Sep/3 | 15 | 55.25 | 56.12 | 62.35(0.35) | 63.74(-0.11) | 63.74(-0.36) | 63.37 | 1.5 | | 6 | 35(0.2) | 50 | [9] | [-3] | [0] | 39 | -229 | RG | -0.2 | Wait? | | (10) | -9 | 11 | -13 | -19 | 0.6,74 | 66 | | 18 | Sep/3 | 14 | 55.25 | 56.12 | 62.13(0.36) | 63.81(0.03) | 63.97(-0.34) | 63.13 | 1.5 | | 6 | 35(-2.5) | 50 | [9] | [-0] | [-18] | 47 | -232 | DR | -0.4 | OpenShort | | (11) | -9 | -26 | -14 | -20 | 0.5,84 | 66 | | 19 | Sep/3 | 13 | 55.25 | 56.12 | 61.91(0.28) | 63.79(0.38) | 64.19(0.22) | 63.7 | 1.6 | | 6 | 37(0.2) | 45 | [7] | [18] | [-16] | 66 | 92 | CR | -0.2 | HoldShort | | (12) | 6 | -24 | -7 | -20 | 0.9,93 | 66 | | 20 | Sep/3 | 12 | 55.25 | 56.12 | 61.74(0.31) | 63.55(0.44) | 64.05(0.31) | 64.23 | 1.7 | | 6 | 37(1.2) | 50 | [8] | [21] | [-4] | 78 | 195 | CR | 0.1 | OpenShort | | (10) | 8 | -7 | -2 | -14 | 1.2,98 | 66 | | | | |
| 21 | Sep/3 | 11 | 55.25 | 56.12 | 61.55(0.39) | 63.27(0.73) | 63.85(0.22) | 64.38 | 1.7 | | 6 | 36(1.7) | 50 | [10] | [23] | [-2] | 88 | 165 | CR | 0.3 | OpenShort | | (10) | 6 | -2 | 6 | -20 | 1.5,100 | 66 | | 22 | Sep/3 | 10 | 55.25 | 56.12 | 61.31(0.34) | 62.81(0.64) | 63.71(0.08) | 64.42 | 1.7 | | 6 | 34(2.2) | 50 | [9] | [18] | [7] | 87 | 229 | UT | 0.4 | OpenLong | | (11) | 2 | 12 | 1 | 20 | 1.7,94 | 66 | | 23 | Sep/3 | 9 | 55.25 | 56.12 | 61.1(0.39) | 62.41(0.61) | 63.66(0.46) | 64.15 | 1.6 | | 6 | 32(2.3) | 50 | [10] | [28] | [22] | 83 | 257 | UT | 0.3 | OpenLong? | | (10) | 12 | 50 | -1 | 20 | 1.8,88 | 66 | | 24 | Sep/2 | 15 | 55.24 | 54.58 | 60.86(0.4) | 62.03(0.45) | 63.37(0.51) | 63.05 | 1.4 | | 2 | 29(0) | 50 | [10] | [27] | [-1] | 71 | 120 | CR | -0.2 | HoldShort? | | (9) | 13 | -5 | -6 | 19 | 1.4,86 | 61 | | 25 | Sep/2 | 14 | 55.24 | 54.58 | 60.62(1) | 61.75(0.52) | 63.05(0.56) | 63.16 | 1.4 | | 2 | 29(-16.4) | 50 | [25] | [33] | [-7] | 83 | -330 | CR | 0.1 | OpenShort | | (13) | 14 | -32 | 1 | 20 | 1.6,93 | 61 | | | | |
| 26 | Sep/2 | 13 | 55.24 | 54.58 | 60.02(1.11) | 61.43(0.75) | 62.7(1.26) | 63.86 | 1.6 | | 2 | 46(-10.1) | 50 | [28] | [54] | [7] | 87 | -54 | UT | 0.5 | HoldLong | | (32) | 32 | -9 | 5 | 20 | 1.5,99 | 61 | | 27 | Sep/2 | 12 | 55.24 | 54.58 | 59.36(1.14) | 60.97(0.88) | 61.92(1.31) | 64.06 | 1.6 | | 2 | 56(-5.6) | 50 | [29] | [57] | [33] | 88 | 82 | UT | 0.7 | HoldLong | | (35) | 33 | 57 | 5 | 20 | 1.5,100 | 61 | | 28 | Sep/2 | 11 | 55.24 | 54.58 | 58.69(1.03) | 60.44(0.68) | 61.12(0.76) | 62.81 | 1.4 | | 2 | 62(-5) | 50 | [26] | [40] | [34] | 80 | -32 | UT | 0.5 | HoldLong | | (31) | 19 | 69 | 6 | 20 | 1.2,100 | 61 | | 29 | Sep/2 | 10 | 55.24 | 54.58 | 58.09(0.89) | 60.03(0.15) | 60.66(0.31) | 61.34 | 1.1 | | 2 | 67(-4.4) | 50 | [22] | [21] | [9] | 71 | -151 | UT | 0.2 | OpenLong | | (28) | 8 | -1 | -0 | 20 | 0.9,98 | 61 | | 30 | Sep/2 | 9 | 55.24 | 54.58 | 57.58(0.89) | 59.94(0.18) | 60.47(0.52) | 61.36 | 1.1 | | 2 | 71(-2.1) | 50 | [22] | [27] | [32] | 73 | -3 | UT | 0.2 | OpenLong? | | (28) | 13 | 66 | 0 | 20 | 1,98 | 61 | | | | |
| 31 | Sep/1 | 15 | 55.24 | 52.99 | 57.07(0.74) | 59.83(0.03) | 60.16(0.2) | 59.99 | 0.9 | | -5 | 73(-2) | 25 | [19] | [14] | [-4] | 61 | -94 | CR | -0 | HoldShort? | | (23) | 5 | -13 | -3 | 13 | 0.7,93 | 52 | | 32 | Sep/1 | 14 | 55.24 | 52.99 | 56.65(0.64) | 59.81(0.03) | 60.04(0.49) | 60.26 | 0.9 | | -5 | 75(0.4) | 25 | [16] | [21] | [0] | 72 | 185 | UT | 0.1 | OpenLong | | (23) | 12 | -9 | 1 | 20 | 0.9,99 | 52 | | 33 | Sep/1 | 13 | 55.24 | 52.99 | 56.29(0.68) | 59.79(0.15) | 59.75(0.57) | 60.44 | 0.9 | | -5 | 75(0.9) | 40 | [17] | [25] | [8] | 73 | 268 | UT | 0.2 | OpenLong | | (20) | 14 | 11 | 3 | 20 | 1,98 | 52 | | 34 | Sep/1 | 12 | 55.24 | 52.99 | 55.91(0.68) | 59.7(0.37) | 59.41(0.03) | 60.21 | 0.9 | | -5 | 74(1.3) | 25 | [17] | [14] | [3] | 70 | 180 | UT | 0.2 | OpenLong | | (20) | 1 | 14 | 2 | -20 | 1,95 | 52 | | 35 | Sep/1 | 11 | 55.24 | 52.99 | 55.53(0.67) | 59.48(1.5) | 59.39(-0.13) | 59.92 | 0.8 | | -5 | 72(1.4) | 10 | [17] | [24] | [-10] | 68 | 172 | CR | 0.1 | HoldShort | | (20) | -3 | 29 | -1 | -20 | 1.1,90 | 52 | | | | |
| 36 | Sep/1 | 10 | 55.24 | 52.99 | 55.16(0.6) | 58.6(1.45) | 59.47(-0.23) | 59.33 | 0.7 | | -5 | 71(1.2) | 5 | [15] | [20] | [-11] | 64 | 180 | CR | -0 | HoldShort | | (19) | -6 | 22 | -8 | -20 | 1.1,86 | 52 | | 37 | Sep/1 | 9 | 55.24 | 52.99 | 54.83(0.64) | 57.76(1.44) | 59.61(-0.4) | 58.89 | 0.7 | | -5 | 70(1.4) | 5 | [16] | [16] | [-9] | 64 | 91 | CR | -0.2 | HoldShort? | | (18) | -10 | 10 | -11 | -20 | 1,89 | 52 | | 38 | Aug/31 | 15 | 55.35 | 51.92 | 54.48(0.65) | 56.94(1.41) | 59.85(-0.28) | 58.68 | 0.6 | | -11 | 68(3.3) | -50 | [17] | [18] | [-31] | 72 | 135 | CR | -0.3 | HoldShort? | | (18) | -7 | -72 | -10 | -20 | 1.1,94 | 47 | | 39 | Aug/31 | 14 | 55.35 | 51.92 | 54.13(0.88) | 56.15(1.7) | 60.02(0.76) | 60.19 | 0.8 | | -11 | 65(4) | 25 | [22] | [49] | [8] | 88 | 513 | UT | 0 | OpenLong | | (25) | 19 | -7 | -9 | 20 | 1.6,98 | 47 | | 40 | Aug/31 | 13 | 55.35 | 51.92 | 53.66(0.83) | 55.21(1.68) | 59.57(3.22) | 60.34 | 0.9 | | -11 | 61(5.9) | 25 | [21] | [111] | [30] | 97 | 1216 | UT | 0.2 | OpenLong | | (27) | 82 | 26 | -2 | 20 | 1.9,99 | 47 | | | | |
| 41 | Aug/31 | 12 | 55.35 | 51.92 | 53.22(0.72) | 54.3(1.5) | 57.71(3.18) | 59.81 | 0.8 | | -11 | 55(6.1) | 25 | [18] | [107] | [23] | 102 | 1306 | UT | 0.7 | HoldLong | | (23) | 81 | -17 | 3 | 20 | 2.1,99 | 47 | | 42 | Aug/31 | 11 | 55.35 | 51.92 | 52.84(0.76) | 53.5(1.38) | 55.93(3.54) | 60.16 | 0.8 | | -11 | 49(10.3) | 25 | [19] | [115] | [66] | 115 | 1501 | UT | 1.5 | HoldLong | | (24) | 90 | 33 | 60 | 20 | 2.6,100 | 47 | | 43 | Aug/31 | 10 | 55.35 | 51.92 | 52.44(0.75) | 52.77(1.31) | 54.02(3.45) | 59.49 | 0.7 | | -11 | 39(13) | 25 | [19] | [112] | [84] | 104 | 1441 | UT | 2.5 | HoldLong | | (21) | 88 | 71 | 64 | 20 | 3.2,74 | 47 | | 44 | Aug/31 | 9 | 55.35 | 51.92 | 52.05(0.52) | 52.09(0.97) | 52.22(2.67) | 58.05 | 0.5 | | -11 | 26(13.1) | 25 | [13] | [86] | [187] | 93 | 1282 | UT | 3.9 | OpenLong? | | (18) | 68 | 388 | 59 | 20 | 4.1,40 | 47 | | 45 | Aug/30 | 15 | 55.54 | 51.1 | 51.78(-0.17) | 51.59(-0.25) | 50.86(-0.04) | 51.16 | -0.7 | | -22 | 13(-0.1) | -50 | [-4] | [-7] | [11] | -65 | 22 | DP | 0.4 | OpenShort? | | (-4) | -1 | 28 | 6 | 6 | -0.9,8 | 31 | | | | |
| 46 | Aug/30 | 14 | 55.54 | 51.1 | 51.87(-0.33) | 51.72(-0.33) | 50.88(-0.39) | 50.67 | -0.8 | | -22 | 13(-1.5) | -50 | [-9] | [-20] | [-10] | -89 | -1 | DT | -0.3 | HoldShort | | (-7) | -11 | -9 | -5 | -20 | -1.6,1 | 31 | | 47 | Aug/30 | 13 | 55.54 | 51.1 | 52.04(-0.34) | 51.89(-0.25) | 51.08(-0.85) | 50.83 | -0.8 | | -22 | 14(-1.7) | -50 | [-10] | [-31] | [-8] | -84 | -105 | DT | -0.3 | HoldShort | | (-10) | -24 | 5 | -13 | -20 | -1.4,1 | 31 | | 48 | Aug/30 | 12 | 55.54 | 51.1 | 52.22(-0.36) | 52.02(-0.15) | 51.52(-0.85) | 50.75 | -0.8 | | -22 | 16(-0.9) | -50 | [-10] | [-30] | [-18] | -84 | -138 | DT | -0.8 | HoldShort | | (-10) | -24 | -8 | -28 | -20 | -1.5,4 | 31 | | 49 | Aug/30 | 11 | 55.54 | 51.1 | 52.41(-0.32) | 52.1(-0.04) | 51.96(-0.69) | 50.89 | -0.8 | | -22 | 17(-0.4) | -50 | [-9] | [-24] | [-24] | -74 | -144 | DT | -1.1 | OpenShort | | (-10) | -19 | -24 | -25 | -20 | -1.5,14 | 31 | | 50 | Aug/30 | 10 | 55.54 | 51.1 | 52.58(-0.3) | 52.12(-0.08) | 52.32(-0.53) | 51.31 | -0.7 | | -22 | 17(-0.1) | -50 | [-9] | [-20] | [-16] | -45 | -74 | DT | -1 | OpenShort | | (-9) | -15 | -18 | -15 | -20 | -1.2,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|