|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.9400 One month high (close): $62.6800
ADM Daily Change: -0.35% Daily StdDev 1.16% ADM EMA_5_Trend: 0% 10Minute StdDev: $0.4732
Latest Price : $59.66(-0.35%) | Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 60.27 | 59.93 | 59.57(0.03) | 59.45(0.19) | 59.93(0.45) | 60.43 | 0.2 | | -6 | 45(2.6) | 10 | [3] | [47] | [37] | 88 | 221 | RG | 1.1 | SmallShort | | (2) | 39 | 82 | 20 | 20 | 1.9,90 | 54 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 59.93(daily_ema_10 -0.83%) 60.27(daily_ema_20 -0.26%)
Support Levels: 59.57(weak_hourly_sma_20 -1.42%) 59.45(weak_hourly_sma_10 -1.62%)
Resistance Levels:
|
| | | 2 | Sep/9 | 9 | 60.27 | 59.93 | 59.55(-0.02) | 59.34(0.07) | 59.66(0.25) | 59.87 | -0.4 | | -6 | 42(-1.3) | -20 | [-2] | [23] | [8] | 45 | 131 | UR | 0.5 | SmallShort? | | (-3) | 22 | 0 | 18 | 20 | 0.7,77 | 54 | | 3 | Sep/8 | 16 | 60.36 | 59.99 | 59.55(0) | 59.3(0.05) | 59.51(0.4) | 59.87 | -0.5 | | -5 | 43(0.9) | 5 | [0] | [36] | [9] | 30 | 148 | UR | 0.8 | SmallShort | | (-2) | 35 | 4 | 27 | 20 | 0.7,62 | 43 | | 4 | Sep/8 | 15 | 60.36 | 59.99 | 59.55(0) | 59.27(0.07) | 59.27(0.39) | 59.84 | -0.5 | | -5 | 42(-0.1) | 10 | [0] | [36] | [21] | 27 | 146 | UR | 1.3 | SmallShort? | | (0) | 34 | 34 | 34 | 20 | 0.6,62 | 43 | | 5 | Sep/8 | 14 | 60.36 | 59.99 | 59.56(-0.03) | 59.23(0.05) | 59.04(0.12) | 59.61 | -0.7 | | -5 | 43(-0.8) | 10 | [-3] | [12] | [29] | -10 | 69 | UR | 1.3 | SmallShort | | (-2) | 10 | 61 | 31 | 20 | 0.1,38 | 43 | | | | |
| 6 | Sep/8 | 13 | 60.36 | 59.99 | 59.58(-0.07) | 59.2(-0.05) | 58.97(-0.07) | 59.2 | -1.1 | | -5 | 43(-0.2) | -35 | [-6] | [-10] | [13] | -52 | -9 | DP | 0.5 | OpenShort | | (-6) | -6 | 28 | 19 | 5 | -0.8,18 | 43 | | 7 | Sep/8 | 12 | 60.36 | 59.99 | 59.62(-0.1) | 59.23(-0.15) | 59.01(-0.15) | 59.01 | -1.3 | | -5 | 44(0.2) | -40 | [-9] | [-22] | [15] | -76 | -38 | DP | 0 | OpenShort | | (-9) | -13 | 43 | 4 | 3 | -1.3,7 | 43 | | 8 | Sep/8 | 11 | 60.36 | 59.99 | 59.68(-0.12) | 59.32(-0.2) | 59.1(-0.29) | 58.72 | -1.6 | | -5 | 43(6.1) | -50 | [-10] | [-36] | [-5] | -103 | -113 | DT | -0.8 | HoldShort | | (-11) | -25 | -4 | -9 | -20 | -2.1,0 | 43 | | 9 | Sep/8 | 10 | 60.36 | 59.99 | 59.75(-0.12) | 59.44(-0.25) | 59.27(-0.25) | 58.75 | -1.5 | | -5 | 37(6.1) | -50 | [-10] | [-35] | [-26] | -109 | -114 | DT | -1.3 | HoldShort | | (-9) | -22 | -67 | -13 | -20 | -2.6,6 | 43 | | 10 | Sep/8 | 9 | 60.36 | 59.99 | 59.82(-0.08) | 59.59(-0.15) | 59.42(-0.03) | 59.2 | -1.1 | | -5 | 31(1.8) | -50 | [-7] | [-11] | [-9] | -87 | -28 | DT | -0.7 | OpenShort? | | (-7) | -3 | -22 | -3 | -17 | -1.9,11 | 43 | | | | |
| 11 | Sep/7 | 16 | 60.43 | 59.97 | 59.87(-0.08) | 59.68(-0.15) | 59.44(-0.03) | 59.35 | -1 | | -6 | 29(1.9) | -50 | [-7] | [-11] | [-7] | -76 | -18 | DT | -0.3 | OpenShort | | (-7) | -3 | -21 | 4 | -3 | -1.7,17 | 36 | | 12 | Sep/7 | 15 | 60.43 | 59.97 | 59.92(-0.07) | 59.77(-0.08) | 59.46(-0.13) | 59.49 | -0.9 | | -6 | 27(-0.2) | -50 | [-6] | [-17] | [1] | -71 | -32 | DP | 0.1 | OpenShort? | | (-6) | -11 | -2 | 13 | -10 | -1.5,17 | 36 | | 13 | Sep/7 | 14 | 60.43 | 59.97 | 59.96(-0.07) | 59.82(-0.07) | 59.54(-0.13) | 59.5 | -0.9 | | -6 | 28(1.3) | -50 | [-6] | [-16] | [0] | -79 | -42 | DT | -0.1 | OpenShort | | (-6) | -11 | 2 | 10 | -20 | -1.6,11 | 36 | | 14 | Sep/7 | 13 | 60.43 | 59.97 | 60(-0.03) | 59.86(-0.05) | 59.62(-0.22) | 59.49 | -0.9 | | -6 | 26(2) | -50 | [-3] | [-22] | [0] | -89 | -105 | DT | -0.5 | OpenShort | | (-6) | -19 | 19 | -19 | -20 | -1.8,6 | 36 | | 15 | Sep/7 | 12 | 60.43 | 59.97 | 60.02(-0.03) | 59.89(-0.1) | 59.75(-0.3) | 59.36 | -1 | | -6 | 24(3.7) | -50 | [-3] | [-32] | [-12] | -109 | -154 | DT | -1.5 | HoldShort | | (-6) | -26 | -11 | -29 | -20 | -2.6,6 | 36 | | | | |
| 16 | Sep/7 | 11 | 60.43 | 59.97 | 60.04(-0.02) | 59.95(-0.12) | 59.93(-0.25) | 59.44 | -0.9 | | -6 | 21(2.5) | -50 | [-2] | [-28] | [-35] | -110 | -142 | DT | -2.2 | HoldShort | | (-2) | -22 | -73 | -48 | -20 | -2.7,8 | 36 | | 17 | Sep/7 | 10 | 60.43 | 59.97 | 60.05(0.03) | 60.02(-0.03) | 60.08(-0.02) | 59.94 | -0.5 | | -6 | 18(-2.1) | -20 | [3] | [-3] | [0] | -33 | -54 | RG | -0.7 | Wait | | (2) | -2 | 11 | -23 | 3 | -0.6,32 | 36 | | 18 | Sep/7 | 9 | 60.43 | 59.97 | 60.05(0) | 60.04(-0.03) | 60.09(-0.02) | 59.86 | -0.5 | | -6 | 20(-0.6) | -50 | [0] | [-4] | [-20] | -21 | -35 | DR | -1.1 | OpenShort? | | (3) | -2 | -49 | -15 | -12 | -0.8,49 | 36 | | 19 | Sep/3 | 16 | 60.5 | 59.98 | 60.03(0.05) | 60.06(0.02) | 60.1(0.12) | 60.2 | -0.3 | | -4 | 21(-2) | 20 | [4] | [14] | [3] | 35 | 11 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | 9 | 12 | 0.8,65 | 33 | | 20 | Sep/3 | 15 | 60.5 | 59.98 | 60(0.05) | 60.06(0) | 60.03(0.08) | 60.18 | -0.3 | | -4 | 23(-1.7) | 10 | [4] | [9] | [5] | 35 | -1 | RG | 0.7 | Wait? | | (4) | 7 | 3 | 16 | 17 | 0.8,65 | 33 | | | | |
| 21 | Sep/3 | 14 | 60.5 | 59.98 | 59.97(0.07) | 60.05(-0.02) | 59.98(0.03) | 60.16 | -0.3 | | -4 | 25(-2.2) | 10 | [6] | [4] | [6] | 25 | -33 | RG | 0.7 | Wait | | (4) | 3 | 11 | 11 | 8 | 0.8,55 | 33 | | 22 | Sep/3 | 13 | 60.5 | 59.98 | 59.93(0.03) | 60.06(-0.05) | 59.96(-0.05) | 60.09 | -0.4 | | -4 | 27(-1.1) | 5 | [3] | [-5] | [11] | 8 | -12 | RG | 0.5 | Wait | | (4) | -4 | 31 | -1 | 13 | 0.6,43 | 33 | | 23 | Sep/3 | 12 | 60.5 | 59.98 | 59.93(0) | 60.09(-0.07) | 59.99(-0.05) | 59.88 | -0.6 | | -4 | 28(0) | -25 | [0] | [-6] | [-1] | -13 | -23 | DR | -0.4 | OpenShort | | (3) | -4 | 6 | -15 | -7 | -0.1,40 | 33 | | 24 | Sep/3 | 11 | 60.5 | 59.98 | 59.91(-0.02) | 60.13(-0.03) | 60.02(-0.1) | 59.84 | -0.7 | | -4 | 28(0) | -50 | [-2] | [-9] | [-10] | -8 | -15 | DT | -0.6 | OpenShort | | (-2) | -9 | -13 | -20 | -20 | -0.3,50 | 33 | | 25 | Sep/3 | 10 | 60.5 | 59.98 | 59.92(0.02) | 60.15(0.03) | 60.08(-0.1) | 59.93 | -0.6 | | -4 | 28(-0.2) | -40 | [2] | [-6] | [-12] | 10 | -46 | DR | -0.5 | OpenShort | | (0) | -9 | -22 | -9 | -20 | 0,60 | 33 | | | | |
| 26 | Sep/3 | 9 | 60.5 | 59.98 | 59.91(0.02) | 60.13(0.08) | 60.14(-0.05) | 60.08 | -0.4 | | -4 | 28(0.3) | -30 | [2] | [1] | [-10] | 33 | -3 | CR | -0.2 | HoldShort? | | (3) | -4 | -22 | -7 | -20 | 0.6,68 | 33 | | 27 | Sep/2 | 16 | 60.5 | 59.86 | 59.9(0.03) | 60.08(0.1) | 60.17(-0.03) | 60.23 | -0.3 | | -4 | 28(2.6) | 0 | [3] | [4] | [8] | 52 | 22 | RG | 0.2 | Wait | | (3) | -3 | 28 | -7 | 0 | 1.2,72 | 36 | | 28 | Sep/2 | 15 | 60.5 | 59.86 | 59.9(0) | 60.02(0.05) | 60.19(-0.08) | 60.04 | -0.4 | | -4 | 25(0.1) | -35 | [0] | [-4] | [-7] | 37 | 9 | DR | -0.6 | OpenShort? | | (2) | -7 | -11 | -17 | -12 | 0.6,72 | 36 | | 29 | Sep/2 | 14 | 60.5 | 59.86 | 59.88(0.03) | 59.99(0.07) | 60.24(0.02) | 60.11 | -0.4 | | -4 | 25(0.5) | -25 | [3] | [7] | [-7] | 54 | 15 | CR | -0.5 | HoldShort | | (2) | 2 | -11 | -18 | -3 | 0.9,81 | 36 | | 30 | Sep/2 | 13 | 60.5 | 59.86 | 59.86(0.02) | 59.95(0.1) | 60.23(0.18) | 60.19 | -0.3 | | -4 | 25(1) | -10 | [2] | [22] | [-3] | 73 | 85 | CR | -0.2 | HoldShort | | (2) | 16 | -11 | -2 | 12 | 1.3,90 | 36 | | | | |
| 31 | Sep/2 | 12 | 60.5 | 59.86 | 59.85(0.02) | 59.89(0.15) | 60.12(0.2) | 60.27 | -0.2 | | -4 | 24(1.5) | -5 | [2] | [26] | [-0] | 89 | 100 | RG | 0.6 | Wait | | (3) | 18 | -15 | 22 | 13 | 1.7,96 | 36 | | 32 | Sep/2 | 11 | 60.5 | 59.86 | 59.84(0.02) | 59.8(0.13) | 60(0.25) | 60.37 | -0.1 | | -4 | 22(1.5) | 25 | [2] | [29] | [15] | 108 | 132 | UT | 1.6 | HoldLong | | (3) | 22 | 13 | 48 | 20 | 2.3,100 | 36 | | 33 | Sep/2 | 10 | 60.5 | 59.86 | 59.84(0) | 59.72(0.05) | 59.85(0.2) | 60.28 | -0.2 | | -4 | 21(-0.2) | 15 | [0] | [21] | [23] | 80 | 130 | UR | 2 | SmallShort | | (0) | 18 | 37 | 40 | 20 | 2.1,77 | 36 | | 34 | Sep/2 | 9 | 60.5 | 59.86 | 59.83(-0.03) | 59.69(0.02) | 59.73(0.08) | 60.03 | -0.4 | | -4 | 21(-2.6) | 5 | [-3] | [9] | [25] | 24 | 80 | UR | 1.4 | SmallShort? | | (-2) | 7 | 54 | 24 | 20 | 0.9,51 | 36 | | 35 | Sep/1 | 16 | 60.44 | 59.77 | 59.85(-0.07) | 59.68(-0.03) | 59.68(0.05) | 59.66 | -0.7 | | -6 | 23(-0.9) | -50 | [-6] | [1] | [1] | -37 | 52 | UR | -0.1 | SmallShort | | (-6) | 4 | 0 | 4 | 7 | -0.8,33 | 37 | | | | |
| 36 | Sep/1 | 15 | 60.44 | 59.77 | 59.89(-0.05) | 59.7(-0.02) | 59.65(0.07) | 59.66 | -0.7 | | -6 | 24(-0.6) | -35 | [-4] | [3] | [2] | -40 | 28 | UR | 0 | SmallShort? | | (-6) | 6 | 3 | 7 | -3 | -0.9,33 | 37 | | 37 | Sep/1 | 14 | 60.44 | 59.77 | 59.92(-0.05) | 59.71(-0.05) | 59.61(0.03) | 59.64 | -0.7 | | -6 | 25(-0.2) | -45 | [-4] | [-2] | [-1] | -47 | 8 | DT | 0.1 | OpenShort | | (-4) | 3 | -11 | 13 | 5 | -1,28 | 37 | | 38 | Sep/1 | 13 | 60.44 | 59.77 | 59.95(-0.05) | 59.74(-0.03) | 59.59(-0.08) | 59.71 | -0.7 | | -6 | 25(-0.3) | -45 | [-4] | [-11] | [3] | -49 | -10 | DP | 0.4 | OpenShort | | (-4) | -7 | 2 | 16 | -3 | -0.9,24 | 37 | | 39 | Sep/1 | 12 | 60.44 | 59.77 | 59.98(-0.07) | 59.76(-0.03) | 59.64(-0.08) | 59.7 | -0.7 | | -6 | 25(-1.8) | -45 | [-6] | [-11] | [10] | -62 | 0 | DP | 0.2 | OpenShort | | (-4) | -7 | 24 | 12 | 7 | -1,13 | 37 | | 40 | Sep/1 | 11 | 60.44 | 59.77 | 60.02(-0.08) | 59.78(-0.05) | 59.69(-0.08) | 59.54 | -0.8 | | -6 | 27(-0.2) | -50 | [-7] | [-12] | [3] | -86 | -20 | DP | -0.5 | OpenShort | | (-9) | -7 | 17 | -9 | -17 | -1.6,4 | 37 | | | | |
| 41 | Sep/1 | 10 | 60.44 | 59.77 | 60.07(-0.1) | 59.81(-0.13) | 59.74(-0.17) | 59.43 | -0.9 | | -6 | 27(3.8) | -50 | [-9] | [-24] | [-9] | -97 | -52 | DT | -1 | OpenShort | | (-9) | -15 | -18 | -10 | -20 | -2.1,6 | 37 | | 42 | Sep/1 | 9 | 60.44 | 59.77 | 60.13(-0.07) | 59.89(-0.1) | 59.84(-0.08) | 59.55 | -0.8 | | -6 | 24(1.1) | -50 | [-6] | [-14] | [-24] | -97 | -50 | DT | -1.1 | OpenShort? | | (-7) | -7 | -66 | -4 | -20 | -2.2,8 | 37 | | 43 | Aug/31 | 16 | 60.41 | 59.88 | 60.17(-0.03) | 59.95(-0.03) | 59.89(0.03) | 60 | -0.4 | | -6 | 22(-0.5) | -35 | [-3] | [-1] | [6] | -59 | 9 | DP | 0.4 | OpenShort | | (-3) | 3 | 11 | 11 | 13 | -0.7,9 | 41 | | 44 | Aug/31 | 15 | 60.41 | 59.88 | 60.19(-0.05) | 59.97(-0.08) | 59.87(0.02) | 59.93 | -0.4 | | -6 | 23(0.4) | -35 | [-4] | [-4] | [7] | -66 | 14 | DP | 0.2 | OpenShort? | | (-4) | 2 | 16 | 5 | 12 | -1,9 | 41 | | 45 | Aug/31 | 14 | 60.41 | 59.88 | 60.22(-0.02) | 60.02(-0.1) | 59.86(-0.05) | 59.82 | -0.5 | | -6 | 23(1.5) | -30 | [-2] | [-10] | [1] | -86 | -63 | DP | -0.2 | OpenShort | | (-4) | -4 | 4 | -2 | -2 | -1.6,4 | 41 | | | | |
| 46 | Aug/31 | 13 | 60.41 | 59.88 | 60.23(-0.02) | 60.08(-0.08) | 59.89(-0.1) | 59.79 | -0.6 | | -6 | 21(1.3) | -50 | [-2] | [-14] | [-10] | -93 | -75 | DT | -0.4 | OpenShort | | (-3) | -9 | -20 | -10 | -17 | -1.9,5 | 41 | | 47 | Aug/31 | 12 | 60.41 | 59.88 | 60.24(0.02) | 60.13(-0.05) | 59.95(-0.08) | 59.93 | -0.4 | | -6 | 20(-1.6) | -20 | [2] | [-10] | [-2] | -80 | -89 | DR | -0.1 | HoldShort | | (0) | -7 | 3 | -16 | -5 | -1.4,5 | 41 | | 48 | Aug/31 | 11 | 60.41 | 59.88 | 60.23(0.02) | 60.16(-0.07) | 60(-0.12) | 59.91 | -0.4 | | -6 | 21(-2) | -30 | [2] | [-14] | [-4] | -81 | -99 | DR | -0.4 | HoldShort | | (2) | -10 | 6 | -27 | -15 | -1.3,2 | 41 | | 49 | Aug/31 | 10 | 60.41 | 59.88 | 60.22(0.02) | 60.2(-0.12) | 60.07(-0.2) | 59.87 | -0.5 | | -6 | 23(-1.1) | -45 | [2] | [-23] | [-9] | -63 | -128 | DR | -0.8 | OpenShort | | (2) | -17 | -11 | -21 | -20 | -1.3,20 | 41 | | 50 | Aug/31 | 9 | 60.41 | 59.88 | 60.22(0) | 60.27(-0.1) | 60.19(-0.13) | 59.94 | -0.4 | | -6 | 24(-0.9) | -50 | [0] | [-17] | [-9] | -31 | -72 | DR | -0.9 | OpenShort? | | (2) | -11 | -19 | -10 | -10 | -1,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|