|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.8900 One month high (close): $25.1100
WMB Daily Change: -2.46% Daily StdDev 1.22% WMB EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $24.14(-2.46%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 24.55 | 24.63 | 24.72(-0.08) | 24.72(-0.08) | 24.57(-0.28) | 24.34 | -0.6 | | -2 | 64(2.6) | -30 | [-7] | [-30] | [8] | -74 | -139 | DP | -1.1 | OpenShort | | (-13) | -23 | 54 | -23 | -20 | -1.8,21 | 57 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.55(daily_ema_20 0.86%) 24.63(daily_ema_10 1.19%) 24.72(hourly_sma_10 1.56%) 24.72(hourly_sma_20 1.56%)
|
| | | 2 | Sep/9 | 9 | 24.55 | 24.63 | 24.74(-0.16) | 24.74(-0.2) | 24.64(-0.52) | 24.18 | -1.1 | | -2 | 61(16.9) | -50 | [-13] | [-56] | [-76] | -93 | -199 | DT | -2.3 | OpenShort? | | (-13) | -43 | -189 | -25 | -20 | -2.8,27 | 57 | | 3 | Sep/8 | 16 | 24.59 | 24.68 | 24.74(0) | 24.79(0.04) | 24.77(-0.04) | 24.75 | 0.5 | | 2 | 45(-0.3) | -10 | [0] | [-2] | [-11] | -18 | -20 | DR | -0.1 | OpenShort | | (0) | -3 | -23 | 2 | -20 | -0.2,37 | 62 | | 4 | Sep/8 | 15 | 24.59 | 24.68 | 24.78(-0.04) | 24.78(0.12) | 24.78(-0.08) | 24.82 | 0.7 | | 2 | 45(-1) | -5 | [-3] | [-2] | [6] | -6 | 41 | RG | 0.3 | Wait? | | (0) | -7 | 16 | -1 | 8 | 0.3,37 | 62 | | 5 | Sep/8 | 14 | 24.59 | 24.68 | 24.79(-0.04) | 24.75(0.04) | 24.8(-0.28) | 24.77 | 0.5 | | 2 | 46(-2.8) | -25 | [-3] | [-23] | [2] | -17 | -41 | DP | -0.2 | OpenShort | | (-3) | -24 | 13 | -9 | -12 | -0.1,36 | 62 | | | | |
| 6 | Sep/8 | 13 | 24.59 | 24.68 | 24.8(-0.08) | 24.74(0.08) | 24.87(0.08) | 24.73 | 0.4 | | 2 | 49(-2.5) | -30 | [-7] | [9] | [-12] | -23 | 74 | RG | -0.9 | SmallLong | | (-7) | 7 | -26 | -14 | -16 | -0.4,37 | 62 | | 7 | Sep/8 | 12 | 24.59 | 24.68 | 24.82(-0.08) | 24.72(0.04) | 24.85(0.16) | 24.81 | 0.7 | | 2 | 51(-3.4) | -15 | [-7] | [14] | [1] | -4 | 124 | UR | -0.2 | SmallShort | | (-3) | 14 | 7 | -8 | 4 | -0.1,49 | 62 | | 8 | Sep/8 | 11 | 24.59 | 24.68 | 24.84(-0.04) | 24.71(-0.08) | 24.81(0.12) | 24.79 | 0.6 | | 2 | 55(-1.9) | -15 | [-3] | [6] | [-6] | 11 | 53 | RG | -0.1 | Wait | | (-7) | 10 | -43 | 29 | 20 | -0.3,68 | 62 | | 9 | Sep/8 | 10 | 24.59 | 24.68 | 24.84(0) | 24.71(0) | 24.78(0.28) | 24.92 | 1 | | 2 | 56(-0.6) | 0 | [0] | [24] | [-9] | 18 | 102 | CR | 0.8 | HoldShort | | (0) | 24 | -59 | 32 | 20 | 0.4,58 | 62 | | 10 | Sep/8 | 9 | 24.59 | 24.68 | 24.84(0) | 24.73(0.08) | 24.71(0.45) | 25.1 | 1.5 | | 2 | 57(0.2) | 35 | [0] | [42] | [66] | 20 | 216 | UR | 2.1 | SmallShort? | | (0) | 38 | 160 | 37 | 20 | 1.3,37 | 62 | | | | |
| 11 | Sep/7 | 16 | 24.6 | 24.67 | 24.85(-0.12) | 24.71(-0.12) | 24.71(0) | 24.62 | 0.1 | | 1 | 57(1.4) | -30 | [-10] | [-8] | [1] | -76 | 34 | DP | 0.1 | OpenShort | | (-7) | 0 | -3 | 7 | 8 | -1.2,4 | 52 | | 12 | Sep/7 | 15 | 24.6 | 24.67 | 24.88(-0.08) | 24.74(-0.08) | 24.6(-0.04) | 24.63 | 0.1 | | 1 | 55(1.5) | -5 | [-7] | [-8] | [5] | -79 | -27 | RG | 0.2 | Wait? | | (-10) | -3 | 13 | 9 | -8 | -1.3,4 | 52 | | 13 | Sep/7 | 14 | 24.6 | 24.67 | 24.9(-0.08) | 24.76(-0.12) | 24.61(-0.24) | 24.59 | -0 | | 1 | 54(3.2) | -35 | [-7] | [-27] | [-2] | -91 | -99 | DT | -0.1 | OpenShort | | (-10) | -20 | 0 | 4 | -20 | -1.7,2 | 52 | | 14 | Sep/7 | 13 | 24.6 | 24.67 | 24.92(-0.08) | 24.79(-0.16) | 24.67(-0.32) | 24.59 | -0 | | 1 | 51(5.2) | -45 | [-7] | [-35] | [-5] | -96 | -130 | DT | -0.5 | OpenShort | | (-7) | -27 | 0 | -10 | -20 | -1.9,2 | 52 | | 15 | Sep/7 | 12 | 24.6 | 24.67 | 24.92(0) | 24.83(-0.16) | 24.75(-0.28) | 24.59 | -0 | | 1 | 46(1.7) | -5 | [0] | [-30] | [-6] | -107 | -212 | DR | -1 | HoldShort | | (-7) | -24 | 3 | -32 | -20 | -2.3,1 | 52 | | | | |
| 16 | Sep/7 | 11 | 24.6 | 24.67 | 24.94(-0.04) | 24.87(-0.2) | 24.82(-0.28) | 24.58 | -0.1 | | 1 | 44(3) | -40 | [-3] | [-33] | [-24] | -103 | -171 | DT | -1.6 | HoldShort | | (0) | -24 | -43 | -35 | -20 | -2.4,7 | 52 | | 17 | Sep/7 | 10 | 24.6 | 24.67 | 24.95(0.04) | 24.92(-0.16) | 24.89(-0.08) | 24.71 | 0.3 | | 1 | 41(-3) | -5 | [3] | [-13] | [-26] | -65 | -162 | DR | -1.3 | OpenShort | | (0) | -7 | -62 | -23 | -16 | -1.7,28 | 52 | | 18 | Sep/7 | 9 | 24.6 | 24.67 | 24.94(0.04) | 24.96(-0.04) | 24.89(0) | 24.9 | 0.9 | | 1 | 44(-3.3) | 5 | [3] | [-1] | [-9] | -10 | -61 | DR | -0.1 | OpenShort? | | (7) | 0 | -23 | -4 | -4 | -0.3,48 | 52 | | 19 | Sep/3 | 16 | 24.6 | 24.66 | 24.93(0.08) | 24.97(-0.04) | 24.91(0.04) | 24.97 | 1.1 | | 3 | 47(-3.2) | 50 | [7] | [6] | [2] | 3 | -53 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 2 | -4 | 0.2,48 | 54 | | 20 | Sep/3 | 15 | 24.6 | 24.66 | 24.91(0.08) | 24.98(-0.04) | 24.9(-0.08) | 24.95 | 1 | | 3 | 50(-4.1) | 50 | [7] | [-5] | [5] | 3 | -84 | RG | 0.3 | Wait? | | (7) | -7 | 13 | -5 | 16 | 0.2,48 | 54 | | | | |
| 21 | Sep/3 | 14 | 24.6 | 24.66 | 24.89(0.04) | 24.99(-0.08) | 24.92(-0.12) | 24.91 | 0.9 | | 3 | 54(-2) | 30 | [3] | [-11] | [5] | 3 | -63 | RG | -0.1 | Wait | | (7) | -10 | 23 | -11 | -8 | 0.1,50 | 54 | | 22 | Sep/3 | 13 | 24.6 | 24.66 | 24.88(0.04) | 25.01(-0.08) | 24.95(-0.2) | 24.84 | 0.7 | | 3 | 56(-3.1) | 0 | [3] | [-17] | [-9] | -2 | -113 | DR | -0.6 | OpenShort | | (3) | -17 | -10 | -20 | -20 | -0.2,53 | 54 | | 23 | Sep/3 | 12 | 24.6 | 24.66 | 24.87(0.04) | 25.03(-0.08) | 25(-0.16) | 24.87 | 0.8 | | 3 | 60(-1.1) | 0 | [3] | [-14] | [-11] | 17 | -83 | DR | -0.6 | OpenShort | | (3) | -14 | -20 | -15 | -20 | 0,67 | 54 | | 24 | Sep/3 | 11 | 24.6 | 24.66 | 24.86(0.04) | 25.03(0) | 25.04(-0.04) | 24.93 | 1 | | 3 | 61(-0.2) | -15 | [3] | [-0] | [-18] | 37 | -22 | DR | -0.5 | OpenShort | | (3) | -3 | -36 | -12 | -20 | 0.3,79 | 54 | | 25 | Sep/3 | 10 | 24.6 | 24.66 | 24.85(0.04) | 25.05(0.16) | 25.04(0) | 25.04 | 1.3 | | 3 | 61(1.9) | 5 | [3] | [10] | [-5] | 59 | 39 | CR | -0 | HoldShort | | (7) | 0 | -7 | -2 | -20 | 0.9,86 | 54 | | | | |
| 26 | Sep/3 | 9 | 24.6 | 24.66 | 24.84(0.08) | 25.01(0.16) | 25.05(-0.12) | 25.06 | 1.4 | | 3 | 59(1) | 10 | [7] | [0] | [-8] | 62 | -25 | DR | 0 | OpenShort? | | (3) | -10 | -16 | -3 | -20 | 1.1,84 | 54 | | 27 | Sep/2 | 16 | 24.6 | 24.57 | 24.82(0.04) | 24.97(0.2) | 25.08(0.04) | 25.11 | 1.5 | | 2 | 58(4.8) | 25 | [3] | [16] | [6] | 74 | 88 | UT | 0.2 | OpenLong | | (7) | 3 | 23 | -8 | 0 | 1.5,86 | 52 | | 28 | Sep/2 | 15 | 24.6 | 24.57 | 24.81(0.08) | 24.92(0.12) | 25.08(0) | 25.04 | 1.3 | | 2 | 53(1.7) | 30 | [7] | [10] | [2] | 66 | 8 | UT | -0.2 | OpenLong? | | (7) | 0 | 10 | -14 | 12 | 1.2,86 | 52 | | 29 | Sep/2 | 14 | 24.6 | 24.57 | 24.79(0.08) | 24.89(0.16) | 25.07(0.08) | 25.01 | 1.2 | | 2 | 51(1.1) | 10 | [7] | [18] | [-13] | 72 | 29 | CR | -0.3 | HoldShort | | (3) | 7 | -30 | -14 | -8 | 1.2,92 | 52 | | 30 | Sep/2 | 13 | 24.6 | 24.57 | 24.77(0.12) | 24.85(0.2) | 25.05(0.36) | 25.1 | 1.4 | | 2 | 50(4) | 50 | [10] | [44] | [1] | 97 | 100 | UT | 0.3 | OpenLong | | (10) | 30 | -7 | -5 | 20 | 1.9,99 | 52 | | | | |
| 31 | Sep/2 | 12 | 24.6 | 24.57 | 24.74(0.08) | 24.8(0.2) | 24.96(0.36) | 25.12 | 1.5 | | 2 | 46(6.2) | 50 | [7] | [43] | [11] | 108 | 161 | UT | 1 | HoldLong | | (10) | 30 | 16 | 14 | 20 | 2.3,100 | 52 | | 32 | Sep/2 | 11 | 24.6 | 24.57 | 24.72(0.08) | 24.75(0.2) | 24.87(0.36) | 25.07 | 1.3 | | 2 | 40(7) | 50 | [7] | [43] | [11] | 113 | 151 | UT | 1.4 | HoldLong | | (7) | 30 | 0 | 47 | 20 | 2.5,100 | 52 | | 33 | Sep/2 | 10 | 24.6 | 24.57 | 24.7(0.08) | 24.7(0.12) | 24.78(0.28) | 25.07 | 1.3 | | 2 | 33(8.3) | 50 | [7] | [33] | [33] | 111 | 140 | UT | 2.5 | HoldLong | | (7) | 24 | 56 | 46 | 20 | 3.2,81 | 52 | | 34 | Sep/2 | 9 | 24.6 | 24.57 | 24.7(0) | 24.67(0.08) | 24.71(0.24) | 24.9 | 0.9 | | 2 | 25(4.5) | 35 | [0] | [27] | [38] | 66 | 152 | UR | 2.2 | SmallShort? | | (3) | 20 | 83 | 37 | 20 | 2.5,53 | 52 | | 35 | Sep/1 | 16 | 24.6 | 24.44 | 24.68(-0.04) | 24.65(-0.04) | 24.65(0.04) | 24.65 | 0.1 | | -3 | 20(-3.4) | -35 | [-3] | [2] | [-1] | -28 | 42 | RG | 0 | Wait | | (-3) | 3 | -3 | 3 | -4 | -0.4,32 | 43 | | | | |
| 36 | Sep/1 | 15 | 24.6 | 24.44 | 24.68(0) | 24.66(-0.04) | 24.64(0.04) | 24.66 | 0.2 | | -3 | 24(-1.2) | 0 | [0] | [3] | [7] | -28 | 1 | UR | 0.2 | SmallShort? | | (-3) | 3 | 13 | 5 | 16 | -0.4,32 | 43 | | 37 | Sep/1 | 14 | 24.6 | 24.44 | 24.69(-0.04) | 24.67(-0.08) | 24.64(0) | 24.62 | 0.1 | | -3 | 25(0.6) | -30 | [-3] | [-3] | [-4] | -44 | 11 | DT | -0.1 | OpenShort | | (-3) | 0 | -16 | 10 | -4 | -0.8,26 | 43 | | 38 | Sep/1 | 13 | 24.6 | 24.44 | 24.7(0.04) | 24.67(0) | 24.64(0) | 24.67 | 0.2 | | -3 | 24(-0.8) | 5 | [3] | [2] | [2] | -36 | -51 | RG | 0.5 | Wait | | (0) | 0 | 7 | -3 | 0 | -0.4,24 | 43 | | 39 | Sep/1 | 12 | 24.6 | 24.44 | 24.7(0) | 24.67(0) | 24.63(-0.12) | 24.65 | 0.1 | | -3 | 25(-0.3) | -15 | [0] | [-9] | [5] | -44 | -52 | DP | 0.2 | OpenShort | | (0) | -10 | 23 | -3 | -20 | -0.5,19 | 43 | | 40 | Sep/1 | 11 | 24.6 | 24.44 | 24.7(0) | 24.67(0) | 24.66(-0.16) | 24.58 | -0.1 | | -3 | 25(0.1) | -40 | [0] | [-12] | [-16] | -73 | -81 | DR | -0.9 | OpenShort | | (0) | -14 | -26 | -29 | -20 | -1.3,10 | 43 | | | | |
| 41 | Sep/1 | 10 | 24.6 | 24.44 | 24.7(0) | 24.69(0.04) | 24.7(-0.04) | 24.66 | 0.2 | | -3 | 25(0) | -10 | [0] | [-0] | [3] | -27 | -21 | UR | -0.5 | SmallShort | | (0) | -3 | 23 | -19 | -20 | -0.3,31 | 43 | | 42 | Sep/1 | 9 | 24.6 | 24.44 | 24.69(-0.04) | 24.68(-0.04) | 24.71(-0.16) | 24.59 | -0 | | -3 | 25(0.7) | -50 | [-3] | [-15] | [-17] | -36 | -40 | DT | -1.4 | OpenShort? | | (0) | -14 | -34 | -24 | -20 | -1.2,44 | 43 | | 43 | Aug/31 | 16 | 24.61 | 24.38 | 24.7(-0.04) | 24.68(0) | 24.71(0) | 24.69 | 0.2 | | -6 | 25(0.9) | -50 | [-3] | [-0] | [-6] | 14 | 41 | DT | -0.7 | OpenShort | | (0) | 0 | -23 | -3 | 20 | -0.1,66 | 44 | | 44 | Aug/31 | 15 | 24.61 | 24.38 | 24.7(0) | 24.69(-0.04) | 24.75(0.12) | 24.76 | 0.4 | | -6 | 24(0.1) | -20 | [0] | [9] | [2] | 31 | 51 | UR | 0.1 | SmallShort? | | (-3) | 10 | -3 | 7 | 20 | 0.6,66 | 44 | | 45 | Aug/31 | 14 | 24.61 | 24.38 | 24.71(0.04) | 24.7(-0.04) | 24.72(0.16) | 24.77 | 0.4 | | -6 | 24(0) | 10 | [3] | [13] | [6] | 35 | 20 | RG | 0.6 | Wait | | (3) | 13 | 3 | 18 | 20 | 0.7,67 | 44 | | | | |
| 46 | Aug/31 | 13 | 24.61 | 24.38 | 24.7(0.04) | 24.7(0) | 24.68(0.16) | 24.76 | 0.4 | | -6 | 24(-2.6) | 10 | [3] | [14] | [3] | 24 | 20 | RG | 0.9 | SmallShort | | (0) | 13 | -3 | 12 | 20 | 0.7,56 | 44 | | 47 | Aug/31 | 12 | 24.61 | 24.38 | 24.69(0.16) | 24.7(0) | 24.64(0.04) | 24.77 | 0.4 | | -6 | 26(-14.9) | 40 | [13] | [7] | [10] | 9 | -120 | UT | 1.4 | OpenLong | | (7) | 3 | 30 | 3 | 0 | 0.8,39 | 44 | | 48 | Aug/31 | 11 | 24.61 | 24.38 | 24.65(0.08) | 24.71(0.04) | 24.63(-0.04) | 24.68 | 0.2 | | -6 | 41(-8.8) | 15 | [7] | [0] | [3] | -20 | -80 | UT | 0.3 | OpenLong | | (10) | -3 | 16 | -7 | -16 | 0.2,25 | 44 | | 49 | Aug/31 | 10 | 24.61 | 24.38 | 24.63(0.08) | 24.71(0) | 24.64(-0.2) | 24.63 | 0.1 | | -6 | 50(-5.1) | 0 | [7] | [-14] | [2] | -11 | -131 | RG | -0.1 | Wait | | (7) | -16 | 13 | -4 | -20 | 0,39 | 44 | | 50 | Aug/31 | 9 | 24.61 | 24.38 | 24.61(0.04) | 24.71(0) | 24.69(-0.16) | 24.59 | -0.1 | | -6 | 55(-2.6) | -15 | [3] | [-12] | [2] | 1 | -91 | RG | -0.5 | Wait? | | (7) | -13 | 10 | 0 | -20 | -0.1,53 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|