Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $30.3250      One month high (close): $38.5600

RIOT Daily Change: 3.94%   Daily StdDev 5.47%   RIOT EMA_5_Trend: -2.95%   10Minute StdDev: $0

Latest Price :  $31.52(3.94%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.95%  Daily EMA 20 BBV: -1.5

Sample size 35   Avg positive next hour return: 0.82%(57%)   Avg negative next hour return: -1.57%(43%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/910   35.02  34.92  32.23(-0.71 31.05(-0.06 30.85(0.4231.56-1.4    -564(-8.5)-30[-13][1][20]-34682UR0.5SmallShort    (-10)8241520-0.4,2653

Daily Trend: %
Up Forces:
Down Forces: 31.05(hourly_sma_10 -1.62%)  
Support Levels:
Resistance Levels: 32.23(hourly_sma_20 2.12%)   34.92(daily_ema_10 10.65%)   35.02(daily_ema_20 10.96%)  
 
2Sep/99   35.02  34.92  32.46(-0.82 31.07(-0.29 30.72(0.231.11-1.6    -573(-7.7)-25[-15][-5][20]-63533DP0.2OpenShort?    (-13)437720-0.8,753
3Sep/815   35.34  35.56  32.73(-0.94 31.16(-0.57 30.66(-0.3330.44-2.1    -580(-7.4)-50[-17][-19][-5]-80240DT-0.1HoldShort?    (-16)-6-31-20-1.2,051
4Sep/814   35.34  35.56  33.04(-0.93 31.34(-0.38 30.76(-0.5830.5-2.1    -588(-2.6)-50[-16][-21][-11]-8063DT-0.1HoldShort    (-17)-10-83-20-1.2,051
5Sep/813   35.34  35.56  33.35(-0.8 31.46(-0.88 30.94(-0.9930.64-2    -590(1)-50[-14][-32][-2]-83-229DT-0.1HoldShort    (-16)-18-11116-1.3,051
 
6Sep/812   35.34  35.56  33.62(-0.8 31.74(-1.06 31.25(-0.5430.85-1.9    -589(0.9)-50[-14][-26][2]-83-119DP-0.2OpenShort    (-13)-101116-1.3,051
7Sep/811   35.34  35.56  33.89(-0.88 32.08(-1.14 31.42(-0.8230.84-1.9    -588(2.2)-50[-16][-32][-5]-88-187DT-0.3OpenShort    (-14)-15-7-3-20-1.5,051
8Sep/810   35.34  35.56  34.19(-0.84 32.45(-1.1 31.68(-0.8530.96-1.9    -586(3.5)-50[-15][-32][-16]-87-275DT-0.4OpenShort    (-14)-15-241-20-1.6,351
9Sep/89   35.34  35.56  34.48(-0.75 32.81(-0.88 31.95(-0.0931.42-1.7    -583(2.4)-50[-13][-16][-19]-87-117DT-0.3OpenShort?    (-14)-2-382-20-1.6,351
10Sep/715   35.76  36.31  34.74(-0.63 33.1(-0.93 31.98(-0.7432.16-1.7    -280(-6.1)-50[-11][-26][7]-80-273DP0.1OpenShort?    (-12)-13225-10-1.4,553
 
11Sep/714   35.76  36.31  34.96(-0.74 33.41(-1.3 32.22(-1.6231.75-1.9    -286(6)-50[-13][-45][-10]-89-561DT-0.3OpenShort    (-12)-29-1410-20-1.8,653
12Sep/713   35.76  36.31  35.22(-0.73 33.85(-1.31 32.75(-1.4132.02-1.8    -280(4.9)-50[-13][-42][-11]-92-509DT-0.4OpenShort    (-12)-25-145-20-1.9,653
13Sep/712   35.76  36.31  35.48(-0.62 34.3(-1.27 33.22(-1.2832.28-1.7    -276(7.5)-50[-11][-39][-2]-96-583DT-0.6OpenShort    (-13)-2330-0-20-2,453
14Sep/711   35.76  36.31  35.7(-0.83 34.74(-1.47 33.65(-1.7831.71-1.9    -268(14.4)-50[-15][-50][-56]-120-707DT-1.4HoldShort    (-12)-32-85-7-20-2.8,053
15Sep/710   35.76  36.31  36(-0.63 35.26(-0.62 34.26(-0.8133.42-1.1    -254(0.4)-50[-11][-25][-31]-108-265DT-0.8CloseShort    (-10)-14-41-1-20-2.3,053
 
16Sep/79   35.76  36.31  36.23(-0.49 35.48(-0.64 34.54(-1.234.27-0.7    -253(4.1)-50[-9][-31][-12]-95-337DT-0.2OpenShort?    (-10)-21-87-20-1.8,053
17Sep/316   36.07  36.71  36.41(-0.36 35.71(-0.61 34.96(-1.1934.44-0.8    249(1.8)-40[-6][-28][-9]-98-474DT-0.5OpenShort    (-8)-21-12-20-1.9,048
18Sep/315   36.07  36.71  36.54(-0.41 35.93(-0.61 35.38(-1.2834.46-0.8    247(6.1)-50[-7][-31][-16]-105-474DT-1HoldShort?    (-6)-23-5-10-20-2.2,048
19Sep/314   36.07  36.71  36.69(-0.49 36.15(-0.63 35.84(-1.2134.57-0.8    241(5.5)-50[-9][-30][-28]-115-376DT-1.6HoldShort    (-7)-22-31-19-20-2.6,048
20Sep/313   36.07  36.71  36.87(-0.27 36.38(-0.36 36.28(-0.3835.22-0.4    236(4.9)-40[-5][-12][-28]-105-258DT-1.5HoldShort    (-7)-7-41-17-20-2.3,348
 
21Sep/312   36.07  36.71  36.97(-0.22 36.51(-0.19 36.42(-0.1436.10    231(0.9)-20[-4][-5][-9]-75-37DT-0.5HoldShort    (-3)-3-20-5-19-1.4,1048
22Sep/311   36.07  36.71  37.05(-0.13 36.58(-0.22 36.47(-0.0336.540.2    230(-0.3)10[-2][-3][1]-58-2RG0.1Wait    (-3)-1-101320-0.9,1548
23Sep/310   36.07  36.71  37.1(-0.11 36.66(0.08 36.48(0.1936.760.4    230(-0.8)20[-2][3][4]-5384UR0.5SmallShort    (-2)331117-0.6,1248
24Sep/39   36.07  36.71  37.14(-0.03 36.63(-0.3 36.41(-0.1936.70.3    231(0.7)45[-1][-6][18]-61-144RG0.5Wait?    (-2)-335420-0.7,748
25Sep/216   36.12  36.75  37.15(-0.16 36.74(-0.65 36.48(-0.3335.95-0.1    430(4.1)5[-3][-11][-9]-96-236RG-0.9SmallLong    (-2)-6-18-6-20-2,451
 
26Sep/215   36.12  36.75  37.21(-0.13 36.98(-0.35 36.6(-0.2736.350.1    426(1.7)0[-2][-7][-9]-86-164RG-0.5Wait?    (-1)-5-12-6-20-1.6,451
27Sep/214   36.12  36.75  37.26(-0.11 37.11(-0.13 36.7(-0.3836.610.2    425(0.9)10[-2][-7][-5]-74-152RG-0.2Wait    (-2)-7-22-20-1.3,951
28Sep/213   36.12  36.75  37.3(-0.11 37.16(-0.19 36.84(-0.0336.650.3    424(1.3)10[-2][-1][-7]-77-56RG-0.4Wait    (-2)-1-9-2-20-1.4,851
29Sep/212   36.12  36.75  37.34(-0.11 37.23(-0.32 36.85(-0.3836.840.4    422(0.6)20[-2][-9][2]-69-112RG-0Wait    (-1)-714-15-3-1.1,951
30Sep/211   36.12  36.75  37.38(-0.13 37.35(-0.24 36.99(-1.0236.530.2    422(2.5)-20[-2][-20][-14]-81-368DT-1OpenShort    (-2)-18-14-10-20-1.9,1751
 
31Sep/210   36.12  36.75  37.38(0)  37.44(-0.19 37.37(-0.3736.840.4    419(0.3)-10[0][-7][-19]-71-262DR-1.4OpenShort    (-1)-7-23-34-20-1.5,1751
32Sep/29   36.12  36.75  37.38(0)  37.51(-0.11 37.51(0.0837.350.6    419(0.2)30[0][2][4]-254UR-0.4SmallShort?    (1)131-30-11-0.2,3051
33Sep/115   36.01  36.41  37.43(-0.08 37.55(-0.29 37.48(-0.436.680.3    419(2.5)-25[-1][-8][-26]-50-224DT-2.1OpenShort?    (-1)-7-40-16-20-2,5049
34Sep/114   36.01  36.41  37.46(-0.11 37.66(0.24 37.63(-0.2437.590.7    416(-3)-10[-2][-1][-12]3084DT-0.1OpenShort    (1)-4-3415-200.4,7049
35Sep/113   36.01  36.41  37.46(0)  37.57(0.4 37.72(0.6438.371.1    419(-0.6)50[0][17][21]65404UR1.6SmallShort    (-1)123523202.1,6249
 
36Sep/112   36.01  36.41  37.5(-0.11 37.42(0.03 37.48(-0.0537.590.7    420(-1.6)20[-2][1][7]-2128UR0.3SmallShort    (-2)-119-9190.2,4349
37Sep/111   36.01  36.41  37.54(-0.21 37.41(-0.13 37.5(-0.3737.160.5    421(-1.8)-15[-4][-7][-5]-1426DT-0.7OpenShort    (-3)-7-9-0-20-0.8,5649
38Sep/110   36.01  36.41  37.62(-0.21 37.41(0)  37.64(-0.1137.350.6    423(-4.1)-20[-4][-1][-12]-5128DT-0.6OpenShort    (-3)-2-32-0-16-0.5,5849
39Sep/19   36.01  36.41  37.7(0.03 37.46(0.16 37.68(0.6438.071    427(0.2)50[1][15][19]24244UT0.7OpenLong?    (-2)123213200.6,5949
40Aug/3115   35.83  35.99  37.69(0.03 37.4(-0.03 37.44(0.1937.350.7    427(1.8)25[1][5][-3]-13-66CR-0.2HoldShort?    (-1)3-125-3-0.6,5248
 
41Aug/3114   35.83  35.99  37.68(0.19 37.41(0.13 37.37(0.1137.610.8    425(-4)50[3][6][2]-4-193UT0.4OpenLong    (1)2-5203-0.1,4948
42Aug/3113   35.83  35.99  37.61(0.21 37.36(0.13 37.33(0.1337.710.8    429(-2.7)50[4][6][6]-15-156UT0.6OpenLong    (4)239200.1,3348
43Aug/3112   35.83  35.99  37.53(0.13 37.31(0.11 37.28(0.1337.650.8    432(-1.1)50[2][6][15]-29-72UT0.5OpenLong    (3)237-4200.2,1648
44Aug/3111   35.83  35.99  37.53(0)  37.27(-0.43 37.23(-0.3736.840.4    433(0)20[0][-8][-4]-63-272DR-0.5OpenShort    (1)-7-8-1813-0.8,748
45Aug/3110   35.83  35.99  37.48(-0.05 37.43(-0.48 37.37(-0.437.010.5    433(0)10[-1][-10][-7]-42-184RG-0.5Wait    (1)-7-17-125-0.6,2348
 
46Aug/319   35.83  35.99  37.5(0.03 37.61(-0.16 37.52(0.437.40.7    433(0.1)30[1][8][-1]-1648CR-0.2HoldShort?    (1)7-6-219-0.1,3748
47Aug/3015   35.55  35.55  37.5(0)  37.67(-0.29 37.37(0.1137.530.8    233(0.1)20[0][0][5]-940UR0.2SmallShort?    (0)252200.1,3947
48Aug/3014   35.55  35.55  37.49(-0.03 37.78(-0.42 37.33(0.0837.410.8    233(0)10[-1][-1][-0]-734RG0.1Wait    (0)1-4-216-0.1,4647
49Aug/3013   35.55  35.55  37.5(-0.03 37.94(-0.11 37.3(-0.5137.490.8    233(-0.1)-5[-1][-9][-5]-9-108RG0.2Wait    (-1)-91-3-20-0,4147
50Aug/3012   35.55  35.55  37.51(0.03 37.98(0.08 37.49(-0.5637.470.8    233(-0.1)5[1][-8][-3]-14-190DR-0OpenShort    (-1)-1022-5-20-0.1,3947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA