|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $32.8500
MGNI Daily Change: 4.07% Daily StdDev 3.95% MGNI EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $30.18(4.07%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 28.55 | 29.88 | 30.25(-0.26) | 29.37(-0.31) | 29.33(0.45) | 29.98 | 0.7 | | 7 | 46(-0.7) | 50 | [-7] | [7] | [35] | -38 | 303 | UR | 0.7 | SmallShort | | (-6) | 11 | 54 | 17 | 20 | -0.3,20 | 75 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces: 28.55(daily_ema_20 -4.77%) 29.37(hourly_sma_10 -2.03%)
Support Levels: 29.88(weak_daily_ema_10 -0.33%)
Resistance Levels: 30.25(weak_hourly_sma_20 0.9%)
|
| | | 2 | Sep/9 | 9 | 28.55 | 29.88 | 30.33(-0.26) | 29.46(-0.37) | 29.2(0.31) | 29.32 | 0.4 | | 7 | 47(-0.1) | 40 | [-7] | [2] | [15] | -69 | 26 | UR | 0.1 | SmallShort? | | (-9) | 8 | 27 | 6 | 20 | -1,6 | 75 | | 3 | Sep/8 | 16 | 28.62 | 29.66 | 30.41(-0.46) | 29.57(-0.57) | 29.11(-0.14) | 29 | 0.2 | | 4 | 47(3.8) | -25 | [-12] | [-14] | [-2] | -83 | -17 | DT | -0.1 | OpenShort | | (-9) | -4 | -4 | 5 | -17 | -1.4,2 | 68 | | 4 | Sep/8 | 15 | 28.62 | 29.66 | 30.55(-0.36) | 29.74(-0.57) | 29.15(-0.38) | 29.05 | 0.2 | | 4 | 43(2) | -35 | [-9] | [-19] | [-7] | -88 | -213 | DT | -0.1 | OpenShort? | | (-10) | -10 | -19 | 6 | -20 | -1.6,2 | 68 | | 5 | Sep/8 | 14 | 28.62 | 29.66 | 30.66(-0.29) | 29.91(-0.53) | 29.26(-0.54) | 29.28 | 0.3 | | 4 | 41(2.3) | -10 | [-7] | [-22] | [3] | -86 | -284 | DP | 0 | OpenShort | | (-9) | -14 | 13 | 11 | -20 | -1.5,2 | 68 | | | | |
| 6 | Sep/8 | 13 | 28.62 | 29.66 | 30.75(-0.32) | 30.07(-0.82) | 29.42(-1.04) | 29.12 | 0.2 | | 4 | 39(3.8) | -45 | [-8] | [-39] | [-4] | -98 | -468 | DT | -0.3 | OpenShort | | (-8) | -26 | 2 | 7 | -20 | -1.9,0 | 68 | | 7 | Sep/8 | 12 | 28.62 | 29.66 | 30.85(-0.39) | 30.32(-1.01) | 29.73(-1.03) | 29.09 | 0.2 | | 4 | 35(4.5) | -50 | [-10] | [-42] | [-7] | -105 | -429 | DT | -0.8 | HoldShort | | (-9) | -26 | -6 | 2 | -20 | -2.2,0 | 68 | | 8 | Sep/8 | 11 | 28.62 | 29.66 | 30.97(-0.32) | 30.63(-0.68) | 30.04(-1.02) | 29.16 | 0.2 | | 4 | 30(6.5) | -50 | [-8] | [-37] | [-30] | -118 | -514 | DT | -1.3 | HoldShort | | (-9) | -26 | -39 | -10 | -20 | -2.7,0 | 68 | | 9 | Sep/8 | 10 | 28.62 | 29.66 | 31.07(-0.22) | 30.84(-0.55) | 30.35(-0.82) | 29.64 | 0.5 | | 4 | 24(5.1) | -35 | [-6] | [-29] | [-28] | -118 | -443 | DT | -1.3 | HoldShort | | (-6) | -21 | -38 | -11 | -20 | -2.7,0 | 68 | | 10 | Sep/8 | 9 | 28.62 | 29.66 | 31.14(-0.13) | 31.01(-0.35) | 30.6(-0.42) | 30.11 | 0.7 | | 4 | 19(2.2) | -35 | [-3] | [-16] | [-25] | -110 | -305 | DT | -1.2 | HoldShort? | | (-3) | -11 | -40 | -10 | -20 | -2.4,0 | 68 | | | | |
| 11 | Sep/7 | 15 | 28.79 | 29.6 | 31.18(0.03) | 31.12(-0.22) | 30.73(-0.58) | 30.62 | 0.8 | | 5 | 17(0.6) | 15 | [1] | [-15] | [-7] | -88 | -366 | DR | -0.3 | HoldShort? | | (-1) | -15 | -1 | -12 | -20 | -1.5,0 | 67 | | 12 | Sep/7 | 14 | 28.79 | 29.6 | 31.17(0.03) | 31.19(-0.22) | 30.91(-0.99) | 30.63 | 0.8 | | 5 | 16(-0.7) | 0 | [1] | [-26] | [-11] | -85 | -468 | DR | -0.7 | HoldShort | | (1) | -25 | -4 | -23 | -20 | -1.4,0 | 67 | | 13 | Sep/7 | 13 | 28.79 | 29.6 | 31.16(0.03) | 31.26(-0.29) | 31.22(-0.41) | 30.68 | 0.8 | | 5 | 17(-0.5) | 5 | [1] | [-12] | [-16] | -80 | -291 | DR | -1.3 | HoldShort | | (1) | -11 | -11 | -43 | -20 | -1.2,0 | 67 | | 14 | Sep/7 | 12 | 28.79 | 29.6 | 31.15(0.03) | 31.35(-0.19) | 31.35(-0.22) | 30.82 | 0.8 | | 5 | 17(-0.3) | -5 | [1] | [-6] | [-17] | -53 | -201 | DR | -1.3 | OpenShort | | (1) | -6 | -4 | -50 | -20 | -0.8,17 | 67 | | 15 | Sep/7 | 11 | 28.79 | 29.6 | 31.14(0.03) | 31.41(-0.03) | 31.42(-0.35) | 30.87 | 0.9 | | 5 | 17(-0.4) | -20 | [1] | [-7] | [-28] | -15 | -218 | DR | -1.3 | OpenShort | | (1) | -9 | -53 | -19 | -20 | -0.6,50 | 67 | | | | |
| 16 | Sep/7 | 10 | 28.79 | 29.6 | 31.13(0.16) | 31.42(0.13) | 31.53(0.22) | 31.56 | 1.1 | | 5 | 18(0.5) | 25 | [4] | [10] | [-13] | 50 | 28 | CR | 0.1 | HoldShort | | (3) | 6 | -45 | 3 | 13 | 1,75 | 67 | | 17 | Sep/7 | 9 | 28.79 | 29.6 | 31.08(0.32) | 31.38(0.19) | 31.46(0.54) | 32.16 | 1.4 | | 5 | 17(0.7) | 50 | [8] | [20] | [34] | 96 | 155 | UT | 1.7 | HoldLong? | | (6) | 14 | 66 | 16 | 20 | 2.6,81 | 67 | | 18 | Sep/3 | 15 | 28.87 | 29.21 | 30.98(0.29) | 31.32(0.06) | 31.29(-0.22) | 31.3 | 0.9 | | 3 | 17(-2.3) | 50 | [8] | [1] | [-0] | 43 | -268 | UT | 0 | OpenLong? | | (5) | -6 | 5 | -4 | -13 | 0.8,73 | 61 | | 19 | Sep/3 | 14 | 28.87 | 29.21 | 30.89(0.36) | 31.3(0.1) | 31.36(-0.1) | 31.24 | 0.9 | | 3 | 19(-5.1) | 50 | [9] | [5] | [-7] | 42 | -275 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -6 | -20 | 0.7,74 | 61 | | 20 | Sep/3 | 13 | 28.87 | 29.21 | 30.78(0.36) | 31.27(0.13) | 31.39(0.22) | 31.36 | 0.9 | | 3 | 24(-3.2) | 50 | [9] | [13] | [-1] | 47 | -116 | CR | -0 | HoldShort | | (10) | 5 | 4 | -10 | -3 | 0.9,74 | 61 | | | | |
| 21 | Sep/3 | 12 | 28.87 | 29.21 | 30.67(0.39) | 31.23(0.29) | 31.32(0.06) | 31.31 | 0.9 | | 3 | 27(-2.8) | 50 | [9] | [11] | [-1] | 54 | -167 | CR | -0 | HoldShort | | (9) | 1 | 4 | -4 | -20 | 0.9,81 | 61 | | 22 | Sep/3 | 11 | 28.87 | 29.21 | 30.55(0.43) | 31.14(0.26) | 31.3(-0.16) | 31.26 | 0.9 | | 3 | 30(-2.6) | 45 | [10] | [6] | [-13] | 61 | -242 | CR | -0 | HoldShort | | (9) | -4 | -28 | 0 | -20 | 0.9,88 | 61 | | 23 | Sep/3 | 10 | 28.87 | 29.21 | 30.42(0.5) | 31.06(0.42) | 31.35(0.42) | 31.63 | 1 | | 3 | 33(-1) | 50 | [12] | [22] | [11] | 77 | 2 | UT | 0.3 | HoldLong | | (12) | 10 | 19 | 0 | 20 | 1.4,92 | 61 | | 24 | Sep/3 | 9 | 28.87 | 29.21 | 30.27(0.46) | 30.93(0.16) | 31.22(0.22) | 31.38 | 0.9 | | 3 | 34(-1.7) | 50 | [11] | [14] | [13] | 67 | -36 | UT | 0.2 | OpenLong? | | (12) | 5 | 28 | -8 | 20 | 1.2,87 | 61 | | 25 | Sep/2 | 15 | 28.95 | 28.56 | 30.13(0.43) | 30.88(0.13) | 31.15(0.03) | 31.02 | 0.8 | | 1 | 35(-2.2) | 45 | [10] | [9] | [-7] | 61 | -122 | CR | -0.1 | HoldShort? | | (10) | 1 | -16 | -8 | -6 | 0.9,88 | 55 | | | | |
| 26 | Sep/2 | 14 | 28.95 | 28.56 | 30(0.5) | 30.84(0.16) | 31.14(0.48) | 31.23 | 0.9 | | 1 | 38(-1) | 50 | [12] | [20] | [-3] | 76 | 33 | CR | 0.1 | OpenShort | | (12) | 11 | -21 | -2 | 20 | 1.2,96 | 55 | | 27 | Sep/2 | 13 | 28.95 | 28.56 | 29.85(0.51) | 30.79(0.49) | 30.99(0.75) | 31.5 | 1 | | 1 | 39(1.3) | 50 | [12] | [31] | [16] | 90 | 231 | UT | 0.5 | OpenLong | | (14) | 18 | 32 | 2 | 20 | 1.6,100 | 55 | | 28 | Sep/2 | 12 | 28.95 | 28.56 | 29.7(0.41) | 30.64(0.49) | 30.76(0.39) | 31.09 | 0.8 | | 1 | 37(1) | 50 | [10] | [22] | [5] | 85 | 164 | UT | 0.3 | OpenLong | | (11) | 9 | 13 | 4 | -3 | 1.4,100 | 55 | | 29 | Sep/2 | 11 | 28.95 | 28.56 | 29.58(0.41) | 30.49(0.63) | 30.64(0.13) | 30.92 | 0.7 | | 1 | 36(1.2) | 50 | [10] | [17] | [-3] | 81 | 82 | CR | 0.3 | OpenShort | | (10) | 3 | -2 | 2 | -20 | 1.4,96 | 55 | | 30 | Sep/2 | 10 | 28.95 | 28.56 | 29.46(0.34) | 30.3(0.7) | 30.6(0.29) | 30.95 | 0.7 | | 1 | 35(2.5) | 50 | [8] | [21] | [14] | 83 | 245 | UT | 0.4 | OpenLong | | (10) | 7 | 39 | -1 | 10 | 1.6,93 | 55 | | | | |
| 31 | Sep/2 | 9 | 28.95 | 28.56 | 29.36(0.14) | 30.09(0.43) | 30.51(-0.29) | 30.46 | 0.6 | | 1 | 33(0.9) | 10 | [3] | [3] | [-2] | 73 | 163 | CR | -0.1 | HoldShort? | | (7) | -7 | 5 | -8 | -20 | 1.3,90 | 55 | | 32 | Sep/1 | 15 | 28.91 | 27.91 | 29.32(0.14) | 29.96(0.57) | 30.6(0.23) | 30.4 | 0.6 | | -3 | 32(1.1) | 0 | [3] | [16] | [-4] | 76 | 291 | CR | -0.2 | OpenShort? | | (4) | 6 | -7 | -9 | 0 | 1.3,93 | 45 | | 33 | Sep/1 | 14 | 28.91 | 27.91 | 29.28(0.1) | 29.79(0.61) | 30.53(0.63) | 30.49 | 0.6 | | -3 | 31(1.3) | 0 | [2] | [26] | [-4] | 85 | 468 | CR | -0 | OpenShort | | (3) | 15 | -15 | -7 | 20 | 1.5,97 | 45 | | 34 | Sep/1 | 13 | 28.91 | 27.91 | 29.25(0.17) | 29.61(0.75) | 30.34(1.13) | 30.68 | 0.7 | | -3 | 29(2.4) | 30 | [4] | [40] | [10] | 98 | 602 | UT | 0.4 | OpenLong | | (4) | 27 | 0 | 8 | 20 | 1.9,100 | 45 | | 35 | Sep/1 | 12 | 28.91 | 27.91 | 29.2(0.14) | 29.39(0.79) | 30(1.11) | 30.68 | 0.7 | | -3 | 27(2.4) | 25 | [3] | [40] | [15] | 103 | 647 | UT | 1 | HoldLong | | (4) | 26 | 0 | 24 | 20 | 2.1,100 | 45 | | | | |
| 36 | Sep/1 | 11 | 28.91 | 27.91 | 29.16(0.17) | 29.16(0.86) | 29.67(1.23) | 30.68 | 0.7 | | -3 | 24(3.4) | 30 | [4] | [44] | [36] | 106 | 657 | UT | 1.6 | HoldLong | | (3) | 29 | 45 | 38 | 20 | 2.4,96 | 45 | | 37 | Sep/1 | 10 | 28.91 | 27.91 | 29.11(0.03) | 28.91(0.56) | 29.31(0.9) | 30.12 | 0.5 | | -3 | 21(0.9) | 25 | [1] | [32] | [36] | 73 | 544 | UT | 1.5 | OpenLong | | (2) | 21 | 52 | 30 | 20 | 1.8,78 | 45 | | 38 | Sep/1 | 9 | 28.91 | 27.91 | 29.1(-0.07) | 28.75(0.28) | 29.05(0.59) | 29.48 | 0.2 | | -3 | 20(-0.8) | 25 | [-2] | [20] | [25] | 31 | 345 | UR | 0.8 | SmallShort? | | (-1) | 14 | 38 | 20 | 20 | 0.7,63 | 45 | | 39 | Aug/31 | 15 | 28.87 | 27.39 | 29.12(-0.07) | 28.67(0.14) | 28.88(0.35) | 29.02 | 0.1 | | -8 | 21(-0.4) | -30 | [-2] | [11] | [6] | -8 | 128 | UR | 0.3 | SmallShort? | | (-4) | 8 | -1 | 13 | 20 | -0.2,47 | 39 | | 40 | Aug/31 | 14 | 28.87 | 27.39 | 29.14(-0.07) | 28.67(0) | 28.78(0.49) | 29.03 | 0.1 | | -8 | 21(-0.1) | -20 | [-2] | [13] | [13] | -16 | 150 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 13 | 20 | -0.2,39 | 39 | | | | |
| 41 | Aug/31 | 13 | 28.87 | 27.39 | 29.16(0.07) | 28.63(-0.21) | 28.64(0.42) | 28.94 | 0 | | -8 | 21(-0.5) | 10 | [2] | [10] | [18] | -30 | -47 | RG | 0.5 | Wait | | (-2) | 10 | 17 | 13 | 20 | -0.4,30 | 39 | | 42 | Aug/31 | 12 | 28.87 | 27.39 | 29.14(0.07) | 28.69(-0.31) | 28.52(0.21) | 28.74 | -0 | | -8 | 22(-0.9) | -10 | [2] | [3] | [10] | -46 | -161 | RG | 0.4 | Wait | | (1) | 5 | 7 | 11 | 20 | -0.7,22 | 39 | | 43 | Aug/31 | 11 | 28.87 | 27.39 | 29.14(0) | 28.78(-0.38) | 28.52(0) | 28.65 | -0.1 | | -8 | 23(0) | -10 | [0] | [-3] | [9] | -56 | -160 | DP | 0.3 | OpenShort | | (1) | 0 | 10 | 5 | 20 | -0.8,14 | 39 | | 44 | Aug/31 | 10 | 28.87 | 27.39 | 29.12(-0.03) | 28.89(-0.45) | 28.46(-0.11) | 28.53 | -0.1 | | -8 | 23(0.2) | -30 | [-1] | [-6] | [4] | -69 | -196 | DP | 0.1 | OpenShort | | (0) | -3 | 14 | -2 | -7 | -1,6 | 39 | | 45 | Aug/31 | 9 | 28.87 | 27.39 | 29.13(0.03) | 29.02(-0.48) | 28.49(-0.38) | 28.37 | -0.2 | | -8 | 23(-0.6) | -40 | [1] | [-13] | [-3] | -78 | -384 | DR | -0.2 | HoldShort? | | (-1) | -9 | 6 | -13 | -20 | -1.3,5 | 39 | | | | |
| 46 | Aug/30 | 15 | 28.9 | 27.1 | 29.12(0.03) | 29.16(-0.51) | 28.6(-0.9) | 28.3 | -0.2 | | -11 | 23(0) | -50 | [1] | [-27] | [-16] | -72 | -528 | DR | -0.5 | OpenShort? | | (0) | -21 | -13 | -19 | -20 | -1.3,11 | 36 | | 47 | Aug/30 | 14 | 28.9 | 27.1 | 29.11(0.03) | 29.31(-0.44) | 28.86(-0.82) | 28.45 | -0.2 | | -11 | 23(-0.5) | -50 | [1] | [-24] | [-19] | -63 | -458 | DR | -0.7 | OpenShort | | (1) | -19 | -17 | -27 | -20 | -1.1,15 | 36 | | 48 | Aug/30 | 13 | 28.9 | 27.1 | 29.1(0.14) | 29.44(-0.41) | 29.1(-0.72) | 28.65 | -0.1 | | -11 | 24(-1.8) | -50 | [3] | [-21] | [-11] | -38 | -460 | DR | -0.7 | OpenShort | | (2) | -17 | -1 | -13 | -20 | -0.7,30 | 36 | | 49 | Aug/30 | 12 | 28.9 | 27.1 | 29.06(0.07) | 29.56(-0.34) | 29.31(-0.85) | 28.66 | -0.1 | | -11 | 26(-0.7) | -50 | [2] | [-23] | [-22] | -16 | -413 | DR | -1 | OpenShort | | (3) | -20 | -28 | -5 | -20 | -0.6,49 | 36 | | 50 | Aug/30 | 11 | 28.9 | 27.1 | 29.04(0.1) | 29.66(-0.1) | 29.56(-0.54) | 28.99 | 0 | | -11 | 26(-0.7) | -50 | [2] | [-13] | [-24] | 17 | -252 | DR | -0.8 | OpenShort | | (4) | -13 | -44 | 6 | -20 | -0.1,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|