Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $233.4500      One month high (close): $240.9700

MCD Daily Change: 0%   Daily StdDev 0.88%   MCD EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $238.61(0%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.18%(52%)   Avg negative next hour return: -0.23%(48%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/910   238.29  237.9  237.83(0.04 238.71(0.21 239.11(0.25240.742    0100(12.1)50[5][42][31]105143UT1.3HoldLong    (5)287819172.3,9755

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.71(weak_hourly_sma_10 -0.84%)   238.29(daily_ema_20 -1.02%)   237.83(weak_hourly_sma_20 -1.21%)  
Resistance Levels:
 
2Sep/99   238.29  237.9  237.74(-0.01 238.22(0.1 238.51(0.03239.120.7    088(-3.1)-5[-1][9][11]7077UR0.6SmallShort?    (0)3251301.3,8755
3Sep/816   238.15  237.91  237.77(-0.01 237.98(0.09 238.45(0.01238.60.3    191(8.2)-20[-1][6][-1]4542RG0.1Wait    (-2)1-67-00.7,7751
4Sep/815   238.15  237.91  237.77(-0)  237.77(0.08 238.43(0.01238.730.4    183(-0.9)-5[0][6][6]4743UR0.3SmallShort?    (0)1154100.8,7751
5Sep/814   238.15  237.91  237.8(-0.01 237.57(0.08 238.4(0.03238.420.2    184(-1.3)5[-1][8][5]3247UR0SmallShort    (-1)313180.5,6951
 
6Sep/813   238.15  237.91  237.8(0)  237.39(0.08 238.32(0.16238.160    185(0)10[0][23][-2]2449CR-0.1HoldShort    (-2)18-9650.3,6651
7Sep/812   238.15  237.91  237.82(-0.03 237.2(0.08 237.94(0.17238.350.1    185(-5.7)0[-3][23][3]3491UR0.3SmallShort    (1)19-621150.5,7151
8Sep/811   238.15  237.91  237.9(-0.02 237.01(0.08 237.53(0.17238.480.2    191(-2.4)10[-2][24][6]3081UR0.8SmallShort    (-3)19-836200.5,6751
9Sep/810   238.15  237.91  237.9(-0)  236.82(0.01 237.12(0.19238.640.4    193(-2.2)45[0][22][20]776UR1.2SmallShort    (-1)213329200.5,4451
10Sep/89   238.15  237.91  237.95(-0.04 236.8(-0.06 236.66(0.08237.95-0.1    195(-2.1)35[-5][5][34]-2959UR1SmallShort?    (-3)98516200,2151
 
11Sep/716   237.92  237.87  238.04(-0.06 236.94(-0.13 236.66(-0) 236.21-1    -197(21.7)-30[-7][-10][-1]-77-22DT-0.2OpenShort    (-8)0-315-1.4,838
12Sep/715   237.92  237.87  238.19(-0.06 237.26(-0.13 236.47(-0.01236.29-1    -176(3.8)-30[-7][-11][-2]-80-23DT-0.1OpenShort?    (-7)-1-94-1-1.5,838
13Sep/714   237.92  237.87  238.33(-0.05 237.57(-0.1 236.5(-0.01236.49-0.8    -172(3.7)-25[-6][-9][-3]-78-33DT-0OpenShort    (-7)-1-1311-10-1.5,1038
14Sep/713   237.92  237.87  238.45(-0.05 237.8(-0.1 236.52(-0.18236.74-0.7    -168(4.2)-30[-6][-29][3]-80-65DP0.2OpenShort    (-6)-2195-12-1.5,838
15Sep/712   237.92  237.87  238.56(-0.03 238.04(-0.1 236.95(-0.2236.55-0.8    -164(5.5)-25[-3][-30][2]-92-100DP-0.4OpenShort    (-6)-2314-5-20-1.8,338
 
16Sep/711   237.92  237.87  238.64(-0.05 238.27(-0.08 237.43(-0.26236.26-1    -159(9.6)-50[-6][-37][-14]-110-115DT-1.2HoldShort    (-5)-30-7-48-20-2.4,038
17Sep/710   237.92  237.87  238.75(-0.05 238.45(-0.15 238.06(-0.25236.41-0.9    -149(11.9)-50[-6][-39][-15]-96-112DT-2OpenShort    (-6)-28-14-46-20-2.8,2438
18Sep/79   237.92  237.87  238.88(-0.03 238.8(-0.11 238.66(-0.18236.7-0.7    -137(11.9)-50[-3][-29][-45]-78-105DT-3.1OpenShort?    (-6)-21-101-47-20-3.4,5738
19Sep/316   237.87  238.22  238.96(0.02 239.06(-0.02 239.09(-0.02238.810.5    225(-2)15[2][-3][-4]33-35DR-0.7OpenShort    (1)-2-8-8-2-0.3,9042
20Sep/315   237.87  238.22  238.92(0.03 239.11(-0.01 239.13(0.01238.980.6    227(-4.5)25[3][2][-6]43-27CR-0.3HoldShort?    (3)1-183-10.1,9042
 
21Sep/314   237.87  238.22  238.85(0.03 239.14(0.01 239.11(0.12239.370.8    232(0)35[3][16][4]6321UT0.5OpenLong    (5)1421450.9,9042
22Sep/313   237.87  238.22  238.79(0.03 239.12(0.01 238.83(-0.04239.330.8    232(-0.9)25[3][-3][8]56-20RG0.9SmallShort    (3)-520930.9,8342
23Sep/312   237.87  238.22  238.71(0.03 239.09(-0.01 238.93(-0.05238.930.6    233(-3.4)25[3][-5][-0]35-32RG0Wait    (2)-6-38-50.4,7542
24Sep/311   237.87  238.22  238.65(0.03 239.11(0.01 239.04(-0.032390.6    236(-2.8)10[3][-2][-3]22-27DR-0.1OpenShort    (5)-35-24-40.5,5942
25Sep/310   237.87  238.22  238.57(0.04 239.09(0.03 239.1(-0.03238.90.6    239(-2.9)40[5][-0][10]30-38UT-0.3OpenLong    (3)-343-18-100.5,6742
 
26Sep/39   237.87  238.22  238.48(0.01 239.01(-0.02 239.18(-0.1238.010.1    242(-1.8)-20[1][-12][-36]10-55DR-1.6OpenShort?    (2)-12-90-25-20-0.6,7542
27Sep/216   237.74  238.18  238.45(0.06 239.06(0.04 239.41(0.07239.871.2    343(1)50[7][13][10]9517UT0.6HoldLong    (6)8252161.8,10052
28Sep/215   237.74  238.18  238.3(0.06 238.96(0.04 239.24(0.03239.350.9    342(-2.6)35[7][9][1]85-13UT0.1HoldLong?    (6)31041.4,10052
29Sep/214   237.74  238.18  238.16(0.06 238.87(0.06 239.17(0.04239.330.9    345(-2.4)35[7][11][-0]85-0UT0.2HoldLong    (7)50-1-11.4,10052
30Sep/213   237.74  238.18  238.02(0.08 238.73(0.08 239.08(0.1239.330.9    347(-4.8)50[9][20][3]885UT0.3HoldLong    (7)129131.5,10052
 
31Sep/212   237.74  238.18  237.83(0.05 238.55(0.04 238.83(0.05239.150.8    352(0.6)35[6][11][2]8523UT0.3HoldLong    (9)63081.4,10052
32Sep/211   237.74  238.18  237.71(0.05 238.46(0.05 238.72(0.02239.080.7    352(1.8)35[6][8][3]8816UT0.4OpenLong    (6)26571.5,10052
33Sep/210   237.74  238.18  237.59(0.04 238.34(0.05 238.67(0.03238.970.7    350(2.1)30[5][9][3]8427UT0.3OpenLong    (6)37-061.5,9652
34Sep/29   237.74  238.18  237.5(0.04 238.21(0.07 238.6(0.09238.830.6    348(3.7)50[5][17][10]8443UT0.3OpenLong?    (5)1032-661.5,9652
35Sep/116   237.56  237.91  237.4(0.03 238.04(0.04 238.38(0.05238.160.3    244(0.4)10[3][9][-7]7213CR-0.3HoldShort    (3)6-18-5-51,9755
 
36Sep/115   237.56  237.91  237.33(0.03 237.95(0.05 238.27(0.03238.530.5    244(2.8)5[4][8][-4]8527CR0.3OpenShort?    (5)4-16471.5,9755
37Sep/114   237.56  237.91  237.25(0.04 237.83(0.08 238.2(0.08238.870.7    241(5.6)40[5][15][10]10149UT0.9HoldLong    (5)92112132.2,9655
38Sep/113   237.56  237.91  237.15(0.05 237.64(0.08 238(0.08238.430.5    235(2.4)45[6][16][8]8820UT0.7OpenLong    (3)925-582,8855
39Sep/112   237.56  237.91  237.15(0)  237.46(0.06 237.8(0.04237.90.2    233(1.1)15[0][8][4]7350UR0.2SmallShort    (5)516-7-01.4,8855
40Sep/111   237.56  237.91  237.03(0.01 237.31(0.08 237.71(0.02237.570    232(-0.1)-5[1][8][-11]6515CR-0.2HoldShort    (0)2-310-100.9,9255
 
41Sep/110   237.56  237.91  237.01(0.03 237.13(0.09 237.66(0.11238.210.4    232(5.6)35[4][19][8]10347UT0.9HoldLong    (2)131414182.1,10055
42Sep/19   237.56  237.91  237.01(-0)  236.92(0.04 237.4(0.05237.930.2    226(-0.5)25[0][8][12]9553UR1.1SmallShort?    (1)62319162,9555
43Aug/3116   237.41  237.89  236.96(-0.01 236.83(0.01 237.28(0.07237.450    127(-1.6)5[-1][8][4]6548UR0.3SmallShort    (0)8311131,9057
44Aug/3115   237.41  237.89  236.98(-0.01 236.8(0.02 237.11(0.08237.38-0    128(-1.2)10[-1][9][8]6050UR0.5SmallShort?    (-1)9921140.8,9057
45Aug/3114   237.41  237.89  237(-0.01 236.76(0.03 236.91(0.13237.2-0.1    130(-1.9)15[-1][16][2]3954UR0.5SmallShort    (-1)15-92790.4,7957
 
46Aug/3113   237.41  237.89  237.03(0.01 236.7(0.02 236.6(0.07237.39-0    131(0.3)30[1][9][12]3327UT1.4OpenLong    (-1)81830160.6,6857
47Aug/3112   237.41  237.89  237.03(0)  236.7(0)  236.43(0.02237-0.2    131(-0.1)25[0][1][12]-25UR1SmallShort    (0)220269-0,4857
48Aug/3111   237.41  237.89  237.03(0)  236.66(0.01 236.38(-0.04236.59-0.5    131(0)15[0][-5][0]-42-30RG0.4Wait    (-1)-59-14-6-0.7,2657
49Aug/3110   237.41  237.89  237.01(0.01 236.63(-0.03 236.48(-0.03236.41-0.5    131(-2.2)35[1][-6][10]-58-48RG-0.1Wait    (0)-438-192-1.1,2057
50Aug/319   237.41  237.89  236.99(-0.03 236.71(-0.08 236.55(-0.11235.63-1    133(6.2)-35[-4][-19][-22]-79-57DT-1.5OpenShort?    (-1)-13-47-26-18-2.2,2657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA